5254.75
-0.07% -3.80
28. 16:59:58 FXCM
Range: 5251.65 / 5271.47

S&P 500 Constituents

106.07
1.42% 1.48
28. 15:59:59 NYSE
Range: 104.59 / 106.26
28. 15:59:59 NYSE
Range: 88.73 / 89.62
28. 15:59:59 NYSE
Range: 112.93 / 114.02
182.10
0.97% 1.75
28. 15:59:59 NYSE
Range: 180.30 / 182.30
28. 15:59:59 NYSE
Range: 340.84 / 346.98
504.60
0.04% 0.20
28. 15:59:59 NASDAQ
Range: 500.26 / 509.00
85.09
-0.27% -0.23
28. 15:59:59 NYSE
Range: 85.03 / 86.31
28. 15:59:59 NASDAQ
Range: 178.30 / 183.40
28. 15:59:59 NYSE
Range: 85.67 / 86.26
28. 15:59:59 NYSE
Range: 145.36 / 147.68
28. 15:59:59 NYSE
Range: 240.78 / 243.45
28. 15:59:59 NASDAQ
Range: 108.51 / 110.14
28. 15:59:59 NYSE
Range: 41.97 / 43.27
28. 15:59:59 NYSE
Range: 127.27 / 132.42
28. 15:59:59 NYSE
Range: 128.36 / 129.65
28. 15:59:50 NASDAQ
Range: 326.07 / 329.99
28. 15:59:58 NYSE
Range: 133.84 / 135.05
28. 15:59:59 NYSE
Range: 171.10 / 173.47
28. 15:59:59 NASDAQ
Range: 150.17 / 151.43
28. 15:59:59 NASDAQ
Range: 151.33 / 152.67
43.62
-0.09% -0.04
28. 15:59:59 NYSE
Range: 43.60 / 43.95
28. 15:59:59 NASDAQ
Range: 179.26 / 181.70
9.5100
0.32% 0.0300
28. 15:59:59 NYSE
Range: 9.4800 / 9.5600
28. 15:59:59 NYSE
Range: 72.89 / 74.07
28. 15:59:59 NASDAQ
Range: 15.13 / 15.50
28. 15:59:59 NYSE
Range: 226.34 / 228.46
28. 15:59:59 NYSE
Range: 78.14 / 78.70
28. 15:59:59 NYSE
Range: 196.01 / 198.37
28. 15:59:59 NYSE
Range: 120.44 / 122.38
28. 15:59:59 NYSE
Range: 435.28 / 440.64
182.90
-0.45% -0.82
28. 15:59:59 NYSE
Range: 182.56 / 183.89
284.32
-0.69% -1.98
28. 15:59:59 NASDAQ
Range: 284.21 / 288.57
28. 15:59:58 NYSE
Range: 114.99 / 117.00
28. 15:59:59 NASDAQ
Range: 193.93 / 198.57
347.14
-0.23% -0.79
28. 15:59:46 NASDAQ
Range: 345.17 / 349.99
28. 15:59:59 NYSE
Range: 333.58 / 336.06
171.41
-1.10% -1.90
28. 15:59:59 NASDAQ
Range: 170.51 / 172.23
28. 15:59:59 NASDAQ
Range: 202.71 / 207.65
28. 15:59:59 NYSE
Range: 78.47 / 79.84
28. 15:59:59 NYSE
Range: 62.63 / 63.42
Share on,