Nasdaq

16. 15:59:51 NASDAQ
Range: 11.87 / 12.3
16. 15:59:49 NASDAQ
Range: 4.54 / 4.731
16. 15:59:54 NASDAQ
Range: 133.3 / 135.35
16. 15:59:53 NASDAQ
Range: 45.4 / 46.65
54.65
1.02% 0.55
16. 15:59:59 NASDAQ
Range: 53.9 / 55.2
58.4
-0.17% -0.10
16. 15:59:55 NASDAQ
Range: 57.8 / 58.65
4.1695
1.70% 0.0695
16. 14:31:33 NASDAQ
Range: 4.05 / 4.2
16. 15:59:00 NASDAQ
Range: 26.4 / 27
183.55
-0.03% -0.05
16. 15:59:59 NASDAQ
Range: 182.68 / 186.12
15.17
-4.17% -0.66
16. 15:59:59 NASDAQ
Range: 14.76 / 15.83
10.13
0.20% 0.02
16. 15:59:58 NASDAQ
Range: 10.075 / 10.37
16. 15:59:41 NASDAQ
Range: 18.7 / 19.16
7.93
-4.11% -0.3400
16. 15:59:52 NASDAQ
Range: 7.75 / 8.4
16. 15:59:57 NASDAQ
Range: 12.87 / 13.48
5.18
-1.71% -0.0900
16. 15:59:54 NASDAQ
Range: 5.12 / 5.33
86.09
0.81% 0.69
16. 15:59:59 NASDAQ
Range: 85.1701 / 86.79
84.9
1.43% 1.20
16. 15:59:46 NASDAQ
Range: 81.825 / 85.4
16. 15:59:58 NASDAQ
Range: 119.32 / 127.67
16. 15:59:58 NASDAQ
Range: 2.55 / 2.67
24.88
0.12% 0.03
16. 11:49:09 NASDAQ
Range: 24.8006 / 24.88
10.15
-1.93% -0.20
16. 15:59:41 NASDAQ
Range: 10.14 / 10.35
1.36
0.00% 0.0000
16. 15:31:29 NASDAQ
Range: 1.36 / 1.36
1.856
12.48% 0.2060
16. 15:41:53 NASDAQ
Range: 1.6 / 1.89
29. 15:42:28 NASDAQ
Range: 16.04 / 16.04
14.02
1.30% 0.18
16. 15:59:57 NASDAQ
Range: 13.71 / 14.09
16.54
0.73% 0.12
16. 15:59:47 NASDAQ
Range: 16.37 / 16.69
59.22
-0.84% -0.50
16. 15:59:57 NASDAQ
Range: 58.755 / 59.74
60.63
1.90% 1.13
16. 15:59:33 NASDAQ
Range: 59.23 / 61.09
164.14
1.07% 1.73
16. 15:59:56 NASDAQ
Range: 160.21 / 165.5
2.39
1.70% 0.0400
16. 15:59:55 NASDAQ
Range: 2.22 / 2.45
16. 15:59:56 NASDAQ
Range: 1.65 / 1.75
2.15
9.69% 0.1900
16. 15:59:32 NASDAQ
Range: 2.05 / 2.238
16. 15:59:25 NASDAQ
Range: 14.2 / 16
16. 15:59:57 NASDAQ
Range: 44.16 / 45.16
16. 15:59:33 NASDAQ
Range: 6.26 / 6.449
16. 15:59:58 NASDAQ
Range: 5.41 / 5.5
16. 15:59:57 NASDAQ
Range: 20.74 / 22.68
16. 15:59:47 NASDAQ
Range: 40.85 / 42.75
16. 15:59:50 NASDAQ
Range: 30.3 / 30.73