Nasdaq

12. 14:30:37 NASDAQ
Range: 20.235 / 20.36
14. 15:56:06 NASDAQ
Range: 25.32 / 25.34
12. 14:27:59 NASDAQ
Range: 18.55 / 18.7
12. 14:11:37 NASDAQ
Range: 10.4 / 10.75
17.99
0.39% 0.07
03. 15:59:59 NASDAQ
Range: 17.84 / 18.05
12. 14:04:55 NASDAQ
Range: 1.501 / 1.6
30. 15:30:01 NASDAQ
Range: 24.7 / 24.85
12. 14:28:26 NASDAQ
Range: 38.1 / 38.9488
12. 14:29:48 NASDAQ
Range: 122.12 / 122.891
12. 14:30:40 NASDAQ
Range: 13.75 / 14.58
12. 14:14:54 NASDAQ
Range: 25.25 / 26
12. 14:27:16 NASDAQ
Range: 39.81 / 40.35
14.9201
-0.46% -0.07
12. 11:35:58 NASDAQ
Range: 14.9201 / 15.0001
09. 15:55:14 NASDAQ
Range: 36.98 / 37.05
12. 14:25:23 NASDAQ
Range: 11.69 / 11.91
12. 14:29:40 NASDAQ
Range: 3.14 / 3.2419
12. 14:30:40 NASDAQ
Range: 123.15 / 124.8
12. 14:29:01 NASDAQ
Range: 44.6 / 45.25
47.35
1.72% 0.80
12. 14:30:35 NASDAQ
Range: 46.6 / 47.35
67.3
1.89% 1.25
12. 14:30:35 NASDAQ
Range: 65.8 / 67.3
4.25
1.19% 0.0500
12. 11:23:34 NASDAQ
Range: 4.2 / 4.3
29.5921
1.87% 0.54
12. 13:22:56 NASDAQ
Range: 29.2 / 29.9
175.85
-0.55% -0.98
12. 14:30:38 NASDAQ
Range: 174.13 / 176.99
13.03
-0.99% -0.13
12. 14:30:35 NASDAQ
Range: 12.92 / 13.33
10.24
-0.39% -0.04
12. 14:30:33 NASDAQ
Range: 10.1 / 10.32
12. 14:30:37 NASDAQ
Range: 18.58 / 19.29
67.81
-0.46% -0.31
01. 15:59:59 NASDAQ
Range: 67.12 / 70.09
01. 15:50:03 NASDAQ
Range: 127.08 / 130.75
10.06
0.50% 0.05
12. 14:29:38 NASDAQ
Range: 9.9 / 10.24
12. 14:30:18 NASDAQ
Range: 10.26 / 10.65
3.69
2.50% 0.0900
12. 14:30:40 NASDAQ
Range: 3.55 / 3.75
85.41
-0.45% -0.39
12. 14:30:38 NASDAQ
Range: 84.91 / 85.98
84.45
-0.41% -0.35
12. 14:30:27 NASDAQ
Range: 82.6572 / 85.6
12. 14:30:40 NASDAQ
Range: 83.98 / 88.99
3.26
-1.21% -0.0400
12. 14:27:53 NASDAQ
Range: 3.2201 / 3.4638
24.85
0.40% 0.10
12. 11:17:35 NASDAQ
Range: 24.85 / 24.85
12. 13:30:46 NASDAQ
Range: 10.2724 / 10.3