Nasdaq

11. 13:58:34 NASDAQ
Range: 145 / 149.2
11. 13:53:23 NASDAQ
Range: 14.51 / 15.4
18. 15:59:43 NASDAQ
Range: 12.9 / 13.15
11. 13:58:35 NASDAQ
Range: 24.4505 / 24.86
1.48
-0.66% -0.0099
11. 13:10:30 NASDAQ
Range: 1.47 / 1.5
11. 13:04:11 NASDAQ
Range: 2.02 / 2.1041
11. 13:54:11 NASDAQ
Range: 31.25 / 32.06
2.1794
0.90% 0.0194
11. 13:56:00 NASDAQ
Range: 2.0126 / 2.2986
11. 13:57:27 NASDAQ
Range: 5.401 / 5.65
11. 13:58:33 NASDAQ
Range: 13.72 / 14.3
56.125
-1.19% -0.68
11. 13:56:31 NASDAQ
Range: 56.05 / 57.25
128.058
-2.16% -2.83
11. 13:58:45 NASDAQ
Range: 126.4 / 132.24
11. 13:57:50 NASDAQ
Range: 17.2 / 17.54
1055.46
0.58% 6.08
11. 13:58:36 NASDAQ
Range: 1044.12 / 1055.46
1043.19
0.59% 6.14
11. 13:57:52 NASDAQ
Range: 1032.05 / 1043.64
2.475
-1.39% -0.0350
11. 13:46:08 NASDAQ
Range: 2.46 / 2.75
11. 13:10:16 NASDAQ
Range: 11.18 / 11.73
11. 13:58:43 NASDAQ
Range: 71.15 / 72.089
22.78
5.46% 1.18
11. 13:53:41 NASDAQ
Range: 21.68 / 22.95
11. 13:56:53 NASDAQ
Range: 1.6129 / 1.78
11. 13:58:00 NASDAQ
Range: 25.46 / 26.42
11. 13:54:30 NASDAQ
Range: 47.175 / 47.8
11. 13:58:43 NASDAQ
Range: 14.225 / 14.875
11. 13:51:05 NASDAQ
Range: 12.51 / 13.38
17.7
-1.12% -0.20
31. 15:59:55 NASDAQ
Range: 17.6 / 18.05
1167.38
0.46% 5.38
11. 13:58:39 NASDAQ
Range: 1157 / 1169.9
11. 13:57:51 NASDAQ
Range: 14.97 / 15.24
08. 15:58:35 NASDAQ
Range: 5.27 / 5.69
11. 13:58:43 NASDAQ
Range: 58.12 / 59.92
11. 13:58:19 NASDAQ
Range: 53.561 / 54.515
11. 13:58:20 NASDAQ
Range: 64.89 / 65.47
2.9931
3.21% 0.0931
11. 13:02:56 NASDAQ
Range: 2.9116 / 3.0939
52.56
-2.40% -1.29
11. 13:57:45 NASDAQ
Range: 52.25 / 54.77
380.24
-0.23% -0.88
11. 13:57:31 NASDAQ
Range: 380.24 / 384.37
11. 13:16:18 NASDAQ
Range: 2.34 / 2.8076
12.6
-1.17% -0.15
12. 15:59:49 NASDAQ
Range: 12.53 / 12.82
11. 13:58:32 NASDAQ
Range: 50.76 / 51.59