Markets
Nasdaq

AETHERIUM ACQUISITION CORP. - WARRANT

0.0450
-32.02% -0.0212
21. 15:46:16 NASDAQ
Range: 0.0450 / 0.0600

AETHLON MEDICAL INC. - COMMON STOCK

1.5300
1.20% 0.0181
24. 14:32:07 NASDAQ
Range: 1.5100 / 1.5300

AEYE INC. - CLASS A COMMON STOCK

0.9957
-6.07% -0.0643
24. 15:59:27 NASDAQ
Range: 0.9537 / 1.1100

AEYE INC. - WARRANT

0.0100
-25.93% -0.0035
24. 10:43:22 NASDAQ
Range: 0.0100 / 0.0100

AFC GAMMA INC. - COMMON STOCK

11.78
-0.08% -0.01
24. 15:59:55 NASDAQ
Range: 11.63 / 11.83

AFFIMED N.V. - COMMON STOCK

4.8800
-8.79% -0.4700
24. 15:55:47 NASDAQ
Range: 4.8650 / 5.4350

AFFINITY BANCSHARES INC. - COMMON STOCK

16.55
-1.12% -0.19
24. 14:07:35 NASDAQ
Range: 16.55 / 16.79

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

32.08
-2.08% -0.68
24. 15:59:59 NASDAQ
Range: 31.77 / 33.27

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3999
14.26% 0.0499
24. 15:59:58 NASDAQ
Range: 0.3305 / 0.4500

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0127
-1.55% -0.0002
24. 15:50:12 NASDAQ
Range: 0.0127 / 0.0140

AFYA LIMITED - CLASS A COMMON SHARES

16.62
1.16% 0.19
24. 15:59:56 NASDAQ
Range: 16.50 / 16.67

AGAPE ATP CORPORATION - COMMON STOCK

0.2538
1.72% 0.0043
24. 15:58:50 NASDAQ
Range: 0.2492 / 0.2580

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

2.4500
-17.51% -0.5200
24. 15:59:57 NASDAQ
Range: 2.3000 / 2.9000

AGBA GROUP HOLDING LIMITED - WARRANT

0.1800
-31.77% -0.0838
24. 15:57:48 NASDAQ
Range: 0.1609 / 0.2500

AGENUS INC. - COMMON STOCK

7.4200
14.86% 0.9600
24. 15:59:57 NASDAQ
Range: 6.3100 / 7.7400

AGILE THERAPEUTICS INC. - COMMON STOCK

0.6022
10.11% 0.0553
25. 15:58:41 NASDAQ
Range: 0.5180 / 0.6111

AGILYSYS INC. - COMMON STOCK

83.86
-0.02% -0.02
24. 15:59:59 NASDAQ
Range: 83.33 / 84.63

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

31.67
-0.44% -0.14
24. 15:59:58 NASDAQ
Range: 31.32 / 32.26

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.0600
-1.85% -0.0200
24. 15:57:44 NASDAQ
Range: 1.0495 / 1.0900

AGNC INVESTMENT CORP. - COMMON STOCK

9.3600
-0.11% -0.0100
24. 15:59:59 NASDAQ
Range: 9.2350 / 9.3750

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.40
0.08% 0.02
24. 15:59:56 NASDAQ
Range: 24.30 / 24.43

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.15
-0.09% -0.02
24. 15:59:56 NASDAQ
Range: 22.87 / 23.26

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.51
0.24% 0.06
24. 15:58:57 NASDAQ
Range: 25.35 / 25.51

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.28
0.17% 0.04
24. 15:59:56 NASDAQ
Range: 23.16 / 23.41

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.52
-0.28% -0.07
24. 15:59:56 NASDAQ
Range: 24.50 / 24.60

AGORA INC. - ADS

2.4900
0.00% 0.0000
24. 15:59:59 NASDAQ
Range: 2.4750 / 2.5300

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.22
0.00% 0.00
24. 15:13:31 NASDAQ
Range: 10.22 / 10.22

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.30
0.10% 0.01
19. 14:59:55 NASDAQ
Range: 10.30 / 10.30

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.1900
5.56% 0.0100
24. 15:36:32 NASDAQ
Range: 0.1800 / 0.1900

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.1460
-4.07% -0.0062
24. 15:58:52 NASDAQ
Range: 0.1442 / 0.1506

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0.0062
-17.33% -0.0013
17. 12:09:08 NASDAQ
Range: 0.0062 / 0.0063

AGRIFY CORPORATION - COMMON STOCK

0.2764
0.40% 0.0011
24. 15:57:58 NASDAQ
Range: 0.2700 / 0.2800

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.30
-0.03% 0.00
24. 15:45:34 NASDAQ
Range: 10.30 / 10.31

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.2090
16.11% 0.0290
23. 15:25:54 NASDAQ
Range: 0.2000 / 0.2090

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.43
-0.10% -0.01
24. 15:59:41 NASDAQ
Range: 10.43 / 10.43

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

11.72
0.00% 0.00
24. 15:59:29 NASDAQ
Range: 11.72 / 11.72

AIB ACQUISITION CORPORATION - RIGHT

0.1443
0.00% 0.0000
25. 09:30:03 NASDAQ
Range: 0.1443 / 0.1443

AIB ACQUISITION CORPORATION - UNIT

12.50
12499900.00% 12.50
09. 11:29:40 NASDAQ
Range: 12.50 / 12.50

AILERON THERAPEUTICS INC. - COMMON STOCK

4.9300
3.79% 0.1800
24. 15:49:43 NASDAQ
Range: 4.6500 / 4.9300

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.27
0.00% 0.00
24. 15:45:15 NASDAQ
Range: 10.27 / 10.28
Share on,