Markets
Nasdaq

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.7500
3.77% 0.1000
24. 11:19:12 NASDAQ
Range: 2.7500 / 2.7500

ADAMAS ONE CORP. - COMMON STOCK

0.3210
-9.32% -0.0330
24. 11:55:24 NASDAQ
Range: 0.3180 / 0.3790

ADAPTHEALTH CORP. - COMMON STOCK

9.7600
-0.51% -0.0500
24. 12:00:54 NASDAQ
Range: 9.6700 / 9.8950

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

1.0950
-3.95% -0.0450
24. 12:01:44 NASDAQ
Range: 1.0800 / 1.1500

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2.6200
1.55% 0.0400
24. 12:01:41 NASDAQ
Range: 2.5100 / 2.6675

ADDENTAX GROUP CORP. - COMMON STOCK

0.8900
0.00% 0.0000
24. 11:46:27 NASDAQ
Range: 0.8900 / 0.9300

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

15.10
-19.42% -3.64
24. 12:01:42 NASDAQ
Range: 15.09 / 16.89

ADDUS HOMECARE CORPORATION - COMMON STOCK

93.00
-1.86% -1.76
24. 11:57:33 NASDAQ
Range: 92.40 / 95.00

ADEIA INC. - COMMON STOCK

10.32
-0.63% -0.07
24. 12:01:47 NASDAQ
Range: 10.28 / 10.37

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.6853
-0.86% -0.0147
24. 11:56:10 NASDAQ
Range: 1.6200 / 1.7000

ADICET BIO INC. - COMMON STOCK

1.9250
-8.33% -0.1750
24. 12:01:42 NASDAQ
Range: 1.9200 / 2.0800

ADITXT INC. - COMMON STOCK

2.3300
2.64% 0.0600
24. 11:11:16 NASDAQ
Range: 2.3050 / 2.4100

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

13.20
5.92% 0.74
24. 09:38:56 NASDAQ
Range: 12.73 / 13.50

ADMA BIOLOGICS INC - COMMON STOCK

6.4660
-1.13% -0.0740
24. 12:01:41 NASDAQ
Range: 6.4600 / 6.5500

ADOBE INC. - COMMON STOCK

475.45
0.54% 2.55
24. 12:01:41 NASDAQ
Range: 471.73 / 477.36

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.89
-0.09% -0.01
24. 11:41:28 NASDAQ
Range: 10.46 / 10.90

ADS-TEC ENERGY PLC - WARRANT

2.3900
3.91% 0.0900
22. 15:54:09 NASDAQ
Range: 2.3200 / 2.3900

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.2550
2.36% 0.0750
24. 12:01:44 NASDAQ
Range: 3.1700 / 3.2700

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.4000
-1.43% -0.0058
24. 11:46:19 NASDAQ
Range: 0.3999 / 0.4444

ADTRAN HOLDINGS INC. - COMMON STOCK

4.7100
-1.46% -0.0700
24. 12:00:14 NASDAQ
Range: 4.7050 / 4.8100

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

92.52
-0.62% -0.58
24. 12:00:18 NASDAQ
Range: 92.15 / 94.63

ADVANCED MICRO DEVICES INC. - COMMON STOCK

151.11
-0.77% -1.17
24. 12:01:50 NASDAQ
Range: 150.94 / 157.66

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.7250
0.96% 0.0450
24. 12:01:41 NASDAQ
Range: 4.6250 / 4.8196

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0925
0.00% 0.0000
22. 09:56:39 NASDAQ
Range: 0.0925 / 0.0925

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0.1684
-0.94% -0.0016
24. 11:59:39 NASDAQ
Range: 0.1632 / 0.1731

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0112
-16.42% -0.0022
24. 11:16:20 NASDAQ
Range: 0.0109 / 0.0121

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

10.85
-1.41% -0.15
24. 12:00:31 NASDAQ
Range: 10.75 / 11.21

AEHR TEST SYSTEMS - COMMON STOCK

10.98
3.98% 0.42
24. 12:01:09 NASDAQ
Range: 10.72 / 11.16

AEMETIS INC - COMMON STOCK

4.0100
2.82% 0.1100
24. 12:00:11 NASDAQ
Range: 3.9301 / 4.1200

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2.3700
5.33% 0.1200
24. 09:41:27 NASDAQ
Range: 2.2500 / 2.3700

AERIES TECHNOLOGY INC. - WARRANT

0.0505
-1.94% -0.0010
23. 12:40:39 NASDAQ
Range: 0.0505 / 0.0505

AEROVATE THERAPEUTICS INC. - COMMON STOCK

22.10
-4.82% -1.12
24. 12:00:03 NASDAQ
Range: 21.94 / 23.98

AEROVIRONMENT INC. - COMMON STOCK

155.67
-1.66% -2.63
24. 12:01:01 NASDAQ
Range: 155.00 / 162.81

AERSALE CORPORATION - COMMON STOCK

6.3900
-0.62% -0.0400
24. 12:01:07 NASDAQ
Range: 6.3800 / 6.5100

AERWINS TECHNOLOGIES INC. - COMMON STOCK

2.9900
-10.21% -0.3400
24. 11:58:39 NASDAQ
Range: 2.8000 / 3.3124

AERWINS TECHNOLOGIES INC. - WARRANT

0.0118
-25.79% -0.0041
24. 12:01:20 NASDAQ
Range: 0.0080 / 0.0130

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0.3990
-0.25% -0.0010
24. 11:59:39 NASDAQ
Range: 0.3804 / 0.3990

AETERNA ZENTARIS INC. - COMMON STOCK

1.9600
-0.51% -0.0100
24. 11:44:47 NASDAQ
Range: 1.9600 / 2.0100

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11.12
-0.36% -0.04
18. 09:54:49 NASDAQ
Range: 11.12 / 11.84

AETHERIUM ACQUISITION CORP. - UNIT

11.29
0.44% 0.05
18. 09:39:14 NASDAQ
Range: 11.15 / 11.30
Share on,