Nasdaq

1.04
5.05% 0.0500
12. 15:59:25 NASDAQ
Range: 0.965 / 1.0599
12. 15:59:55 NASDAQ
Range: 1.1 / 1.15
1.25
-16.67% -0.2500
12. 15:59:59 NASDAQ
Range: 1.2 / 1.55
3.37
-6.13% -0.2200
12. 15:59:58 NASDAQ
Range: 3.35 / 3.65
4.86
-1.82% -0.0900
12. 15:59:58 NASDAQ
Range: 4.8 / 5.09
12.21
-0.65% -0.08
12. 15:59:57 NASDAQ
Range: 12.15 / 12.39
12. 15:59:59 NASDAQ
Range: 55.83 / 62.7863
26.24
-0.04% -0.01
12. 15:59:32 NASDAQ
Range: 26.19 / 26.36
6.82
0.00% 0.0000
12. 15:59:43 NASDAQ
Range: 6.78 / 7
12. 10:06:02 NASDAQ
Range: 0.55 / 0.5901
12. 15:59:56 NASDAQ
Range: 9.6 / 10.415
33.6
-1.64% -0.56
12. 15:59:57 NASDAQ
Range: 33.22 / 34.17
42.95
-0.12% -0.05
20. 15:59:58 NASDAQ
Range: 42.95 / 43.05
23.8788
0.59% 0.14
12. 10:12:26 NASDAQ
Range: 23.8788 / 23.8788
12. 15:59:57 NASDAQ
Range: 22.92 / 23.47
9.68
1.89% 0.1800
12. 15:59:13 NASDAQ
Range: 9.42 / 9.68
12. 15:59:59 NASDAQ
Range: 1.88 / 2.07
30. 15:59:47 NASDAQ
Range: 3.04 / 3.27
12. 15:59:59 NASDAQ
Range: 56.5 / 57.12
4.24
-9.01% -0.4200
12. 15:59:56 NASDAQ
Range: 4.0687 / 4.6
18.47
-0.75% -0.14
12. 15:59:55 NASDAQ
Range: 18.1601 / 19.2
15.31
-1.23% -0.19
12. 15:59:58 NASDAQ
Range: 15.18 / 15.67
0.3924
-2.63% -0.0106
12. 15:59:29 NASDAQ
Range: 0.38 / 0.448
32.2
-1.35% -0.44
12. 15:59:59 NASDAQ
Range: 32.09 / 32.66
12. 15:59:33 NASDAQ
Range: 6.35 / 7.06
12. 15:59:57 NASDAQ
Range: 36.6249 / 37.94
12. 15:59:33 NASDAQ
Range: 2.3 / 2.44
31. 15:59:58 NASDAQ
Range: 21.73 / 21.76
12. 15:59:46 NASDAQ
Range: 22.95 / 23.58
8.44
1.32% 0.1100
12. 15:59:56 NASDAQ
Range: 8.25 / 8.549
15. 15:59:48 NASDAQ
Range: 1.4 / 1.64
12. 15:59:57 NASDAQ
Range: 10.45 / 10.95
6.6
-2.94% -0.2000
12. 15:59:49 NASDAQ
Range: 6.425 / 6.9
12. 15:59:59 NASDAQ
Range: 111.5 / 114.63
32.2
0.31% 0.10
12. 15:59:37 NASDAQ
Range: 31.95 / 32.55
234.37
0.30% 0.71
12. 15:59:59 NASDAQ
Range: 233.88 / 238.6
1.3
0.00% 0.0000
12. 15:59:53 NASDAQ
Range: 1.28 / 1.32
12. 15:59:36 NASDAQ
Range: 3.23 / 3.39
12. 15:59:58 NASDAQ
Range: 51.6 / 52.34
37.95
1.34% 0.50
12. 15:59:59 NASDAQ
Range: 37.4 / 38.4