Nasdaq

11.44
3.06% 0.34
11. 13:59:08 NASDAQ
Range: 11.07 / 11.585
11. 13:59:09 NASDAQ
Range: 1.3102 / 1.49
11. 13:59:24 NASDAQ
Range: 2.885 / 3
22.24
-0.67% -0.15
11. 13:58:53 NASDAQ
Range: 22.085 / 22.64
11. 13:58:56 NASDAQ
Range: 23.12 / 24.47
11. 13:51:47 NASDAQ
Range: 5.9798 / 6.2
29.25
0.17% 0.05
11. 13:11:54 NASDAQ
Range: 29.1 / 29.45
20.85
-0.95% -0.20
11. 13:59:30 NASDAQ
Range: 20.8 / 21.4
25.062
-0.55% -0.14
05. 12:02:07 NASDAQ
Range: 25.062 / 25.062
0.2062
-23.63% -0.0638
29. 15:59:53 NASDAQ
Range: 0.203 / 0.28
11. 13:59:31 NASDAQ
Range: 62.14 / 63.07
15.55
0.65% 0.10
11. 13:51:47 NASDAQ
Range: 15.5 / 15.6
27.04
-0.37% -0.10
11. 13:58:54 NASDAQ
Range: 26.54 / 27.35
11. 13:58:40 NASDAQ
Range: 34.71 / 36.89
11. 13:58:05 NASDAQ
Range: 4.25 / 4.55
7.95
-5.07% -0.4250
11. 13:57:12 NASDAQ
Range: 7.92 / 8.66
32.8174
-0.85% -0.28
11. 13:54:17 NASDAQ
Range: 32.45 / 33.375
11. 13:52:00 NASDAQ
Range: 1.4301 / 1.46
11. 13:50:41 NASDAQ
Range: 7 / 7.4
2.6
-5.80% -0.1600
11. 13:59:20 NASDAQ
Range: 2.56 / 2.8
11. 13:59:30 NASDAQ
Range: 173.2 / 174.98
3.42
-8.56% -0.3200
11. 13:48:38 NASDAQ
Range: 3.39 / 3.73
22.1
-0.23% -0.05
11. 13:58:12 NASDAQ
Range: 21.975 / 22.25
11. 13:54:57 NASDAQ
Range: 8 / 8.25
11. 13:56:53 NASDAQ
Range: 81.57 / 81.74
11. 13:56:02 NASDAQ
Range: 8.36 / 8.62
11. 13:59:31 NASDAQ
Range: 68.38 / 70.83
11. 13:59:30 NASDAQ
Range: 9.96 / 10.12
3.06
2.34% 0.0700
11. 13:59:21 NASDAQ
Range: 2.94 / 3.07
0.9313
5.04% 0.0447
11. 12:19:49 NASDAQ
Range: 0.81 / 0.95
11. 13:57:12 NASDAQ
Range: 3.225 / 3.5
29. 15:59:58 NASDAQ
Range: 1.86 / 2.34
27
-0.81% -0.22
11. 13:57:47 NASDAQ
Range: 26.83 / 27.36
11. 13:54:29 NASDAQ
Range: 5.09 / 5.7
0.67
-4.29% -0.0300
11. 13:17:25 NASDAQ
Range: 0.6601 / 0.69
110
0.00% 0.00
20. 15:59:58 NASDAQ
Range: 109.95 / 110.35
11. 13:58:47 NASDAQ
Range: 59.3 / 60.6
54.9223
-1.33% -0.74
11. 13:59:19 NASDAQ
Range: 53.9 / 56.1
2.2223
-0.35% -0.0077
11. 13:56:56 NASDAQ
Range: 2.2 / 2.4