USA Most Active Stocks

07. 12:02:00 Nasdaq
Range: 3.6100 / 4.6500
0.0926
-8.13% -0.0082
07. 12:02:13 Nasdaq
Range: 0.0901 / 0.1016
07. 12:02:02 Nasdaq
Range: 0.8338 / 1.0100
270.39
1.93% 5.11
07. 12:03:17 Nasdaq
Range: 263.43 / 278.89
07. 12:02:13 Nasdaq
Range: 13.07 / 15.04
13.45
-2.82% -0.39
07. 12:03:13 NYSE
Range: 13.22 / 13.73
07. 12:02:12 Nasdaq
Range: 12.58 / 13.00
9.8930
-0.57% -0.0570
07. 12:02:59 Nasdaq
Range: 9.6000 / 10.1599
07. 12:02:46 NYSE
Range: 32.45 / 33.70
07. 12:03:02 Nasdaq
Range: 85.32 / 87.29
11.32
5.50% 0.59
07. 12:03:02 Nasdaq
Range: 10.73 / 11.75
2.4700
1.65% 0.0400
07. 12:02:02 Nasdaq
Range: 1.7200 / 2.7500
11.20
-2.91% -0.33
07. 12:02:42 NYSE
Range: 11.18 / 11.32
449.42
-1.36% -6.19
07. 12:03:02 Nasdaq
Range: 448.13 / 453.94
07. 12:02:15 NYSE
Range: 18.25 / 19.39
6.7900
-2.02% -0.1400
07. 12:02:13 NYSE
Range: 6.7900 / 6.9200
5.9000
38.17% 1.6300
07. 12:02:01 Nasdaq
Range: 5.8200 / 8.1900
07. 12:02:01 Nasdaq
Range: 0.5500 / 0.6580
07. 12:03:02 Nasdaq
Range: 76.00 / 85.10
07. 12:03:12 NYSE
Range: 13.47 / 14.18
Share on,