USA Most Active Stocks

30. 15:59:59 Nasdaq
Range: 13.93 / 14.96
30. 15:59:59 Nasdaq
Range: 20.16 / 23.00
19.98
-7.41% -1.60
30. 15:59:59 NYSE
Range: 19.83 / 21.77
30. 15:59:59 Nasdaq
Range: 86.53 / 92.74
9.0800
-0.11% -0.0100
30. 15:59:59 NYSE
Range: 8.9800 / 9.2300
152.74
20.24% 25.71
30. 15:59:59 Nasdaq
Range: 141.05 / 153.87
1.8500
-11.06% -0.2300
30. 15:59:59 NYSE
Range: 1.7100 / 2.0300
30. 15:59:59 NYSE
Range: 41.75 / 43.67
6.2800
46.73% 2.0000
30. 15:59:59 Nasdaq
Range: 5.0500 / 6.2800
38.31
2.90% 1.08
30. 15:59:59 NYSE
Range: 37.60 / 38.80
28.16
-2.86% -0.83
30. 15:59:59 NYSE
Range: 28.10 / 28.86
30. 15:59:59 Nasdaq
Range: 2.5500 / 3.0200
567.60
-3.10% -18.16
30. 15:59:59 Nasdaq
Range: 554.51 / 607.80
30. 15:59:58 Nasdaq
Range: 1.3500 / 1.6000
30. 15:59:59 Nasdaq
Range: 5.9000 / 7.1500
10.21
-5.90% -0.64
30. 15:59:59 NYSE
Range: 9.95 / 10.78
30. 15:59:56 Nasdaq
Range: 8.0766 / 9.5900
12.70
-0.24% -0.03
30. 15:59:59 NYSE
Range: 12.53 / 12.87
27.35
-3.90% -1.11
30. 15:59:59 NYSE
Range: 27.28 / 28.56
5.3500
-2.73% -0.1500
30. 15:59:58 NYSE
Range: 5.3100 / 5.5200
Share on,