Markets

USA Most Active Stocks

GREEN GIANT INC. - COMMON STOCK

0.0362
23.97% 0.0070
18. 14:59:59 Nasdaq
Range: 0.0303 / 0.0363

TESLA INC. - COMMON STOCK

149.90
-3.57% -5.55
18. 14:59:59 Nasdaq
Range: 148.70 / 152.20

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

34.84
-6.00% -2.23
18. 14:59:59 NYSE
Range: 34.53 / 36.80

BIO-PATH HOLDINGS INC. - COMMON STOCK

4.2600
31.48% 1.0200
18. 14:59:59 Nasdaq
Range: 3.5600 / 7.6699

JAGUAR HEALTH INC. - COMMON STOCK

0.1771
7.40% 0.0122
18. 14:59:54 Nasdaq
Range: 0.1423 / 0.1850

FUELCELL ENERGY INC. - COMMON STOCK

0.9313
-6.87% -0.0687
18. 14:59:59 Nasdaq
Range: 0.9225 / 1.0100

23ANDME HOLDING CO. - COMMON STOCK

0.5055
41.91% 0.1493
18. 14:59:59 Nasdaq
Range: 0.4300 / 0.6190

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

0.8000
65.02% 0.3152
18. 14:59:58 Nasdaq
Range: 0.7000 / 1.4800

SNAP INC. CLASS A COMMON STOCK

11.63
6.70% 0.73
18. 14:59:59 NYSE
Range: 11.07 / 11.78

ADVANCED MICRO DEVICES INC. - COMMON STOCK

155.08
0.69% 1.06
18. 14:59:59 Nasdaq
Range: 152.32 / 156.96

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

3.3850
5.45% 0.1750
18. 14:59:59 Nasdaq
Range: 3.2300 / 3.4200

NEXT.E.GO N.V. - ORDINARY SHARES

0.0360
12.15% 0.0039
18. 14:59:42 Nasdaq
Range: 0.0341 / 0.0450

NIKOLA CORPORATION - COMMON STOCK

0.6600
2.58% 0.0166
18. 14:59:59 Nasdaq
Range: 0.6400 / 0.6850

NVIDIA CORPORATION - COMMON STOCK

846.71
0.76% 6.36
18. 14:59:59 Nasdaq
Range: 824.02 / 861.90

BANK OF AMERICA CORPORATION COMMON STOCK

35.76
1.49% 0.53
18. 14:59:59 NYSE
Range: 35.18 / 35.99

SINTX TECHNOLOGIES INC. - COMMON STOCK

0.0400
7.24% 0.0027
18. 14:59:51 Nasdaq
Range: 0.0382 / 0.0683

APPLE INC. - COMMON STOCK

167.04
-0.57% -0.96
18. 14:59:59 Nasdaq
Range: 166.55 / 168.64

INTEL CORPORATION - COMMON STOCK

35.04
-1.79% -0.64
18. 14:59:59 Nasdaq
Range: 34.77 / 35.66

CLEANSPARK INC. - COMMON STOCK

16.23
8.78% 1.31
18. 14:59:59 Nasdaq
Range: 14.78 / 17.15

FORD MOTOR COMPANY COMMON STOCK

12.06
0.17% 0.02
18. 14:59:59 NYSE
Range: 11.98 / 12.17
Share on,