USA Most Active Stocks

21. 15:59:59 Nasdaq
Range: 38.64 / 40.71
0.5781
1.33% 0.0076
21. 15:59:58 NYSE
Range: 0.5600 / 0.6000
21. 15:59:59 NYSE
Range: 28.50 / 29.60
3.8900
8.06% 0.2900
21. 15:59:59 NYSE
Range: 3.6500 / 3.9000
48.03
7.33% 3.28
21. 15:59:59 NYSE
Range: 47.50 / 50.97
32.84
0.46% 0.15
21. 15:59:59 NYSE
Range: 32.63 / 33.04
14.67
-2.33% -0.35
21. 15:59:59 NYSE
Range: 14.30 / 15.22
11.53
1.23% 0.14
21. 15:59:59 NYSE
Range: 11.31 / 11.62
21. 15:59:59 NYSE
Range: 18.54 / 21.56
0.1638
-45.71% -0.1379
21. 15:59:49 Nasdaq
Range: 0.1552 / 0.5883
21. 15:59:59 NYSE
Range: 0.6100 / 0.9600
21. 15:59:59 Nasdaq
Range: 47.01 / 51.94
8.7100
-0.23% -0.0200
21. 15:59:59 NYSE
Range: 8.6700 / 8.7900
7.8900
1.54% 0.1200
21. 15:59:58 NYSE
Range: 7.7800 / 7.9100
37.60
1.13% 0.42
21. 15:59:59 NYSE
Range: 37.03 / 37.70
262.01
-0.45% -1.18
21. 15:59:59 Nasdaq
Range: 261.18 / 264.01
29.32
-2.46% -0.74
21. 15:59:59 NYSE
Range: 29.11 / 30.12
21. 15:59:59 Nasdaq
Range: 41.17 / 43.91
4.1000
-10.68% -0.4900
21. 15:59:59 NYSE
Range: 4.0700 / 4.8300
17.17
8.06% 1.28
21. 15:59:59 NYSE
Range: 15.82 / 18.02
Share on,