USA Most Active Stocks

19. 13:05:22 Nasdaq
Range: 38.61 / 40.34
44.72
0.20% 0.09
19. 13:04:52 Nasdaq
Range: 44.38 / 44.95
19. 13:04:41 Nasdaq
Range: 1.84 / 2.46
19. 13:05:24 Nasdaq
Range: 6.48 / 6.64
19. 13:04:32 Nasdaq
Range: 161.05 / 177.51
19. 13:04:47 Nasdaq
Range: 3.75 / 4.38
30.09
1.90% 0.56
19. 13:05:13 NYSE
Range: 29.54 / 30.24
0.0486
-4.33% -0.0022
19. 13:05:18 Nasdaq
Range: 0.0478 / 0.0519
10.115
-2.36% -0.25
19. 13:05:24 Nasdaq
Range: 9.99 / 10.3284
51.61
-4.44% -2.40
19. 13:05:21 Nasdaq
Range: 51.17 / 54.1
13.66
0.00% 0.00
19. 13:05:16 NYSE
Range: 13.66 / 13.98
19. 13:04:53 Nasdaq
Range: 2.12 / 2.51
19. 13:05:15 NYSE
Range: 83.5 / 94.26
10.905
-3.75% -0.43
19. 13:04:44 NYSE
Range: 10.9 / 11.2494
19. 13:05:13 NYSE
Range: 0.313 / 0.394
19. 13:05:16 NYSE
Range: 39.11 / 40.08
3.04
-2.88% -0.0900
19. 13:04:38 NYSE
Range: 3.03 / 3.18
173.32
-2.54% -4.52
19. 13:04:53 Nasdaq
Range: 173.16 / 175.39
57.3466
-6.75% -4.15
19. 13:04:45 NYSE
Range: 56.085 / 60.51
31.18
-1.14% -0.36
19. 13:04:46 NYSE
Range: 30.96 / 32.28