Markets
All stocks

BAYRAK TABAN SANAYI

50.55
0.60% 0.30
18. 10:09:15 Borsa Istanbul
Range: 50.25 / 51.75

Bera Holding

19.53
3.12% 0.59
18. 10:09:49 Borsa Istanbul
Range: 18.93 / 19.89

Berkosan Yalitim

47.40
-0.34% -0.16
18. 10:08:03 Borsa Istanbul
Range: 45.50 / 48.30

Besiktas Futbol Yat.

83.65
2.39% 1.95
18. 10:09:49 Borsa Istanbul
Range: 81.30 / 84.00

Beyaz Filo

27.30
9.99% 2.48
18. 10:09:56 Borsa Istanbul
Range: 24.50 / 27.30

BIEN YAPI URUNLERI

41.28
-0.77% -0.32
18. 10:09:51 Borsa Istanbul
Range: 41.14 / 41.98

Bilici Yatirim

18.80
5.26% 0.94
18. 10:09:48 Borsa Istanbul
Range: 17.82 / 19.19

BIM MAGAZALAR

367.75
-5.16% -20.00
18. 10:09:37 Borsa Istanbul
Range: 367.75 / 387.75

BIOTREND CEVRE VE ENERJI

18.00
0.84% 0.15
18. 10:09:48 Borsa Istanbul
Range: 17.82 / 18.14

BIRIKIM VARLIK YONETIM

191.40
-0.21% -0.40
18. 10:09:44 Borsa Istanbul
Range: 187.00 / 198.60

Birko Mensucat

5.1100
9.89% 0.4600
18. 10:09:42 Borsa Istanbul
Range: 4.9000 / 5.1100

BIRLESIM MUHENDISLIK

26.90
0.75% 0.20
18. 10:08:31 Borsa Istanbul
Range: 26.56 / 27.22

Birlik Mensucat

6.0000
-2.91% -0.1800
18. 10:05:07 Borsa Istanbul
Range: 6.0000 / 6.1800

Bizim Magazalari

38.00
-5.38% -2.16
18. 10:09:30 Borsa Istanbul
Range: 37.66 / 40.38

BMS BIRLESIK METAL

33.50
1.82% 0.60
18. 10:09:59 Borsa Istanbul
Range: 32.86 / 34.02

BMS CELIK HASIR

24.60
1.32% 0.32
18. 10:08:32 Borsa Istanbul
Range: 24.02 / 24.96

BOGAZICI BETON SANAYI

35.04
0.23% 0.08
18. 10:09:58 Borsa Istanbul
Range: 34.66 / 36.02

BOR SEKER

35.02
-0.57% -0.20
18. 10:09:45 Borsa Istanbul
Range: 34.74 / 35.54

BORLEASE OTOMOTIV

35.34
1.84% 0.64
18. 10:09:56 Borsa Istanbul
Range: 34.78 / 36.00

BORUSAN BORU SANAYI

599.00
1.10% 6.50
18. 10:09:59 Borsa Istanbul
Range: 592.50 / 604.00

Borusan Yat. Paz.

3385.00
-0.29% -10.00
18. 10:09:59 Borsa Istanbul
Range: 3340.00 / 3460.00

Bosch Fren Sistemleri

1025.00
-0.77% -8.00
18. 10:09:49 Borsa Istanbul
Range: 1020.00 / 1045.00

BOSSA

11.25
1.72% 0.19
18. 10:08:01 Borsa Istanbul
Range: 11.06 / 11.31

Brisa

126.00
-4.83% -6.40
18. 10:08:02 Borsa Istanbul
Range: 125.30 / 134.10

BULBULOGLU VINC

114.20
2.42% 2.70
18. 10:09:53 Borsa Istanbul
Range: 111.70 / 115.70

Burcelik

245.40
3.15% 7.50
18. 10:08:06 Borsa Istanbul
Range: 233.60 / 258.00

Burcelik Vana

170.30
1.73% 2.90
18. 10:09:03 Borsa Istanbul
Range: 160.60 / 176.40

Bursa Cimento

7.8400
0.51% 0.0400
18. 10:08:10 Borsa Istanbul
Range: 7.7400 / 7.8700

BUYUK SEFLER BIGCHEFS

34.80
-4.40% -1.60
18. 10:09:41 Borsa Istanbul
Range: 34.30 / 36.70

CAN2 TERMIK

18.80
0.16% 0.03
18. 10:09:58 Borsa Istanbul
Range: 18.45 / 20.40

Carrefoursa

146.50
-2.98% -4.50
18. 10:09:49 Borsa Istanbul
Range: 146.50 / 153.10

CASA EMTIA PETROL

94.00
1.08% 1.00
18. 10:09:36 Borsa Istanbul
Range: 93.00 / 94.00

CATES ELEKTRIK

55.00
2.33% 1.25
18. 10:08:32 Borsa Istanbul
Range: 53.60 / 55.00

Celebi

1743.00
-3.43% -62.00
18. 10:09:24 Borsa Istanbul
Range: 1637.00 / 1838.00

Celik Halat

37.46
-10.00% -4.16
18. 10:09:23 Borsa Istanbul
Range: 37.46 / 39.00

Cemas Dokum

3.2900
1.23% 0.0400
18. 10:09:49 Borsa Istanbul
Range: 3.2200 / 3.3100

Cemtas

9.9300
2.27% 0.2200
18. 10:08:01 Borsa Istanbul
Range: 9.6900 / 9.9400

Ceo Event Medya

17.73
1.31% 0.23
18. 10:08:43 Borsa Istanbul
Range: 17.35 / 18.18

Cimbeton

4210.00
-1.46% -62.50
18. 10:09:59 Borsa Istanbul
Range: 4170.00 / 4350.00

Cimentas

585.50
-3.86% -23.50
18. 10:09:54 Borsa Istanbul
Range: 583.00 / 586.50
Share on,