Markets
All stocks

Better Collective A/S

296.00
2.07% 6.00
24. 11:29:43 NASD.OMX SE
Range: 288.00 / 296.00

BHG Group AB

17.28
-4.05% -0.73
24. 11:24:53 Cboe
Range: 17.11 / 18.15

BHG Group AB

17.23
-4.22% -0.76
24. 11:29:50 NASD.OMX SE
Range: 17.11 / 18.31

BICO Group AB

44.84
-4.82% -2.27
24. 11:24:50 Cboe
Range: 44.12 / 47.72

BICO Group AB

44.62
-6.50% -3.10
24. 11:29:39 NASD.OMX SE
Range: 44.10 / 48.00

Bilia AB

127.90
1.35% 1.70
24. 11:24:30 Cboe
Range: 121.80 / 131.30

Bilia AB

127.80
1.51% 1.90
24. 11:29:43 NASD.OMX SE
Range: 121.20 / 131.40

Billerud Aktiebolag

93.25
-4.09% -3.97
24. 11:24:48 Cboe
Range: 92.70 / 101.90

Billerud Aktiebolag

93.40
-3.76% -3.65
24. 11:29:30 NASD.OMX SE
Range: 92.70 / 102.80

BIMobject AB

3.5300
2.02% 0.0700
24. 11:29:30 NASD.OMX SE
Range: 3.3900 / 3.5900

Binero Group AB

2.4200
0.00% 0.0000
23. 07:00:03 NASD.OMX SE
Range: 2.4200 / 2.4200

BIO VITOS PHARMA AB

0.1955
2.89% 0.0055
24. 09:42:24 NASD.OMX SE
Range: 0.1900 / 0.1995

BioArctic AB

194.90
3.45% 6.50
24. 11:24:54 Cboe
Range: 182.00 / 195.30

BioArctic AB

195.50
3.77% 7.10
24. 11:29:39 NASD.OMX SE
Range: 181.60 / 195.50

BIOEXTRAX AB

2.3500
4.44% 0.1000
24. 11:29:49 NASD.OMX SE
Range: 2.1550 / 2.3500

BioGaia AB

114.90
-1.88% -2.20
24. 11:24:54 Cboe
Range: 114.50 / 115.70

BioGaia AB

114.50
-2.30% -2.70
24. 11:29:48 NASD.OMX SE
Range: 114.50 / 117.00

BioInvent International AB

23.05
-1.28% -0.30
24. 06:39:15 Cboe
Range: 23.05 / 23.05

BioInvent International AB

23.20
-0.85% -0.20
24. 11:29:54 NASD.OMX SE
Range: 22.20 / 23.40

BIOKRAFT INTERNATIONAL

20.20
1.00% 0.20
08. 11:22:06 NASD.OMX SE
Range: 20.00 / 20.20

BIOSERGEN AB

0.3490
-9.82% -0.0380
24. 10:50:19 NASD.OMX SE
Range: 0.3400 / 0.3600

Biotage AB

161.50
-1.22% -2.00
24. 11:24:54 Cboe
Range: 160.90 / 163.60

Biotage AB

160.70
-1.35% -2.20
24. 11:29:59 NASD.OMX SE
Range: 160.70 / 163.60

BIOVICA INTERNATIONAL AB SER. B

1.6760
-11.79% -0.2240
24. 11:29:54 NASD.OMX SE
Range: 1.5000 / 1.8520

BIO-WORKS TECHNOLOGIES AB

2.7600
-2.13% -0.0600
24. 11:13:04 NASD.OMX SE
Range: 2.7600 / 3.1800

Bjorn Borg AB

49.60
0.20% 0.10
23. 10:54:43 Cboe
Range: 49.05 / 49.60

Bjorn Borg AB

49.80
0.40% 0.20
24. 11:29:54 NASD.OMX SE
Range: 49.55 / 49.95

BLUENORD ASA

581.00
2.47% 14.00
19. 05:42:55 NASD.OMX SE
Range: 573.00 / 581.00

BOKUSGRUPPEN AB

45.20
0.22% 0.10
24. 10:55:25 NASD.OMX SE
Range: 45.00 / 48.00

Boliden AB

348.30
1.49% 5.10
24. 11:24:54 Cboe
Range: 343.70 / 357.50

Boliden AB

348.30
1.49% 5.10
24. 11:29:54 NASD.OMX SE
Range: 343.60 / 357.60

BOMILL AB

0.7780
-9.95% -0.0860
24. 10:44:15 NASD.OMX SE
Range: 0.7320 / 0.8640

Bonäsudden Holding AB

152.00
2.70% 4.00
24. 06:48:16 NASD.OMX SE
Range: 152.00 / 152.00

Bonava AB

9.9500
-2.74% -0.2800
24. 11:21:52 Cboe
Range: 9.6300 / 10.1800

Bonava AB

10.0000
-2.53% -0.2600
24. 11:29:36 NASD.OMX SE
Range: 9.5550 / 10.3700

Bonava AB Ser. A

10.10
0.00% 0.00
24. 11:29:56 NASD.OMX SE
Range: 9.82 / 10.10

BoneSupport Holding AB

244.80
0.41% 1.00
24. 11:24:47 Cboe
Range: 243.40 / 247.40

BoneSupport Holding AB

243.60
-0.16% -0.40
24. 11:29:51 NASD.OMX SE
Range: 243.20 / 247.60

Bong AB

0.8660
-0.23% -0.0020
24. 11:10:24 NASD.OMX SE
Range: 0.8340 / 0.8680

Bonheur ASA

240.00
-1.84% -4.50
16. 05:18:32 NASD.OMX SE
Range: 240.00 / 241.00
Share on,