Markets
All stocks

2020 Bulkers Ltd

162.50
5.18% 8.00
23. 10:07:03 NASD.OMX SE
Range: 161.30 / 162.50

2cureX AB

0.4390
9.75% 0.0390
24. 10:02:28 NASD.OMX SE
Range: 0.3560 / 0.4390

4C GROUP AB

24.90
3.75% 0.90
24. 11:29:58 NASD.OMX SE
Range: 23.40 / 24.90

AAC CLYDE SPACE AB

47.60
-1.55% -0.75
24. 11:29:33 NASD.OMX SE
Range: 47.50 / 48.30

AAK AB

249.60
-1.03% -2.60
24. 11:24:50 Cboe
Range: 248.90 / 257.10

AAK AB

250.00
-0.87% -2.20
24. 11:29:38 NASD.OMX SE
Range: 248.80 / 257.60

AB Fastator

0.7690
0.79% 0.0060
24. 11:29:42 NASD.OMX SE
Range: 0.7110 / 0.7990

ABB Ltd

532.00
0.61% 3.20
24. 11:29:58 NASD.OMX SE
Range: 528.80 / 536.40

ABG Sundal Collier Holding ASA

5.6800
-5.96% -0.3600
19. 06:49:11 NASD.OMX SE
Range: 5.6800 / 5.6800

ABL Group ASA

12.25
-2.00% -0.25
24. 09:53:46 NASD.OMX SE
Range: 12.25 / 12.25

ABLIVA AB

0.1600
-5.33% -0.0090
24. 11:29:55 NASD.OMX SE
Range: 0.1600 / 0.1690

ABSOLENT AIR CARE GROUP AB

317.00
-0.31% -1.00
24. 10:29:53 NASD.OMX SE
Range: 317.00 / 321.00

AcadeMedia AB

50.50
-0.39% -0.20
24. 11:24:55 Cboe
Range: 50.30 / 51.20

AcadeMedia AB

50.50
-0.20% -0.10
24. 11:29:58 NASD.OMX SE
Range: 50.20 / 51.20

Acarix AB

0.2350
-3.29% -0.0080
24. 11:29:50 NASD.OMX SE
Range: 0.2275 / 0.2430

ACAST AB

10.80
-2.26% -0.25
24. 10:40:34 NASD.OMX SE
Range: 10.80 / 11.45

Acconeer AB

5.9000
-3.75% -0.2300
24. 11:23:01 NASD.OMX SE
Range: 5.7600 / 6.1600

ACOUSORT AB

9.6800
1.47% 0.1400
24. 11:29:38 NASD.OMX SE
Range: 9.4600 / 9.6800

ACRINOVA AB SER. A

8.0000
5.26% 0.4000
24. 11:29:41 NASD.OMX SE
Range: 7.4000 / 8.0000

ACRINOVA AB SER. B

7.5200
-1.57% -0.1200
24. 11:05:58 NASD.OMX SE
Range: 7.4800 / 7.6400

ACROUD AB

0.9000
0.00% 0.0000
24. 03:59:06 NASD.OMX SE
Range: 0.9000 / 0.9000

Actic Group AB

4.5900
1.32% 0.0600
24. 11:24:45 NASD.OMX SE
Range: 4.5300 / 4.6000

Active Biotech AB

0.5420
-1.45% -0.0080
24. 11:24:45 NASD.OMX SE
Range: 0.5230 / 0.5640

ACUVI AB

11.44
2.33% 0.26
24. 11:29:57 NASD.OMX SE
Range: 10.28 / 11.76

AddLife AB

104.70
5.70% 5.65
24. 11:24:48 Cboe
Range: 96.65 / 106.60

AddLife AB

105.20
6.21% 6.15
24. 11:29:54 NASD.OMX SE
Range: 96.25 / 106.80

AddNode Group AB

108.00
-0.55% -0.60
24. 11:29:45 Cboe
Range: 106.50 / 109.45

AddNode Group AB

108.00
-0.55% -0.60
24. 11:29:39 NASD.OMX SE
Range: 106.50 / 109.50

AddTech AB

240.00
2.65% 6.20
24. 11:29:45 Cboe
Range: 234.80 / 241.20

AddTech AB

240.00
2.48% 5.80
24. 11:29:31 NASD.OMX SE
Range: 234.80 / 241.20

Addvise Group AB A

13.65
2.25% 0.30
24. 10:26:28 NASD.OMX SE
Range: 13.25 / 13.80

Addvise Group AB B

8.1600
5.43% 0.4200
24. 11:29:44 NASD.OMX SE
Range: 7.7400 / 8.3400

Adevinta ASA

113.70
-1.13% -1.30
24. 05:14:38 NASD.OMX SE
Range: 113.70 / 114.00

ADTRACTION GROUP AB

48.70
4.51% 2.10
24. 11:21:49 NASD.OMX SE
Range: 46.00 / 48.80

Advenica AB

10.70
7.86% 0.78
24. 11:23:35 NASD.OMX SE
Range: 9.92 / 11.20

ADVENTURE BOX TECHNOLOGY AB

0.1605
-3.89% -0.0065
24. 10:53:19 NASD.OMX SE
Range: 0.1500 / 0.1670

AegirBio AB

0.4910
-1.80% -0.0090
24. 11:29:55 NASD.OMX SE
Range: 0.4875 / 0.5300

AF Gruppen ASA

132.00
-4.35% -6.00
23. 04:23:01 NASD.OMX SE
Range: 132.00 / 132.00

Africa Energy Corp.

0.5000
-7.41% -0.0400
24. 11:29:40 NASD.OMX SE
Range: 0.4950 / 0.5550

Africa Oil Corp

18.46
-0.89% -0.16
24. 11:24:12 Cboe
Range: 18.30 / 18.79
Share on,