Markets
All stocks

Africa Oil Corp

19.26
-2.33% -0.46
19. 11:24:28 Cboe
Range: 19.23 / 19.88

Africa Oil Corp

19.22
-2.14% -0.42
19. 11:29:57 NASD.OMX SE
Range: 19.21 / 19.88

AFRY AB

163.40
-1.09% -1.80
19. 11:24:40 Cboe
Range: 161.10 / 163.85

AFRY AB

163.30
-1.33% -2.20
19. 11:29:52 NASD.OMX SE
Range: 161.00 / 163.90

AGES INDUSTRI AB SER. B

77.40
-0.77% -0.60
19. 11:21:27 NASD.OMX SE
Range: 73.20 / 77.40

AGTIRA AB SER. B

3.8800
-0.26% -0.0100
19. 11:24:47 NASD.OMX SE
Range: 3.7700 / 3.9800

Aino Health AB

0.4470
37.12% 0.1210
19. 09:59:14 NASD.OMX SE
Range: 0.3370 / 0.4520

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6780
-1.29% -0.0220
19. 11:11:35 NASD.OMX SE
Range: 1.6680 / 1.7160

Aker ASA

615.00
-3.15% -20.00
18. 06:38:27 NASD.OMX SE
Range: 615.00 / 615.00

Aker BP ASA

283.80
-2.04% -5.90
18. 09:14:26 NASD.OMX SE
Range: 281.70 / 288.30

Aker Carbon Capture ASA

7.3500
-2.00% -0.1500
19. 07:16:57 NASD.OMX SE
Range: 7.3500 / 7.4000

Aker Horizons ASA

3.2500
-23.35% -0.9900
18. 05:32:55 NASD.OMX SE
Range: 3.2500 / 3.2500

Aker Solutions ASA

38.24
-1.44% -0.56
19. 09:00:32 NASD.OMX SE
Range: 38.12 / 38.24

Alcadon Group AB

38.80
-0.51% -0.20
19. 11:29:38 NASD.OMX SE
Range: 35.50 / 39.70

Alfa Laval AB

420.30
-0.21% -0.90
19. 11:24:53 Cboe
Range: 414.60 / 422.80

Alfa Laval AB

420.50
-0.17% -0.70
19. 11:29:41 NASD.OMX SE
Range: 414.60 / 423.00

Alimak Group AB

95.40
1.17% 1.10
19. 11:24:34 Cboe
Range: 92.40 / 95.50

Alimak Group AB

94.40
0.00% 0.00
19. 11:29:55 NASD.OMX SE
Range: 92.40 / 95.60

Alleima AB

74.25
-0.40% -0.30
19. 11:29:45 Cboe
Range: 72.75 / 74.40

Alleima AB

74.25
-0.34% -0.25
19. 11:29:32 NASD.OMX SE
Range: 72.55 / 74.40

Alligator Bioscience AB

1.0200
-3.95% -0.0420
19. 07:39:38 Cboe
Range: 1.0200 / 1.0320

Alligator Bioscience AB

1.0180
-2.12% -0.0220
19. 11:29:30 NASD.OMX SE
Range: 1.0100 / 1.0440

Alligo AB

133.60
-1.04% -1.40
19. 11:24:20 Cboe
Range: 131.80 / 133.80

Alligo AB

133.80
-0.74% -1.00
19. 11:29:43 NASD.OMX SE
Range: 131.80 / 134.00

ALM Equity AB

266.00
3.91% 10.00
19. 09:40:52 NASD.OMX SE
Range: 258.00 / 266.00

ALM Equity AB Pref

80.00
-0.37% -0.30
19. 11:12:00 NASD.OMX SE
Range: 79.70 / 80.60

ALPCOT HOLDING AB SER. B

0.9000
0.00% 0.0000
19. 03:00:01 NASD.OMX SE
Range: 0.9000 / 0.9000

Alzecure Pharma AB

2.0300
1.50% 0.0300
19. 11:29:32 NASD.OMX SE
Range: 1.8050 / 2.0300

Alzinova AB

1.7340
-0.91% -0.0160
19. 11:14:26 NASD.OMX SE
Range: 1.7340 / 1.7800

Ambea AB

64.00
1.43% 0.90
19. 11:24:50 Cboe
Range: 61.60 / 64.10

Ambea AB

63.95
1.67% 1.05
19. 11:29:30 NASD.OMX SE
Range: 61.55 / 64.10

AMNIOTICS AB

0.0038
0.00% 0.0000
19. 09:21:28 NASD.OMX SE
Range: 0.0037 / 0.0038

ANNEHEM FASTIGHETER AB SER. B

17.15
0.59% 0.10
19. 11:29:30 NASD.OMX SE
Range: 16.80 / 17.40

ANNEXIN PHARMACEUTICALS AB

0.2700
-1.10% -0.0030
19. 08:16:59 NASD.OMX SE
Range: 0.2650 / 0.2790

Anoto Group AB

0.2110
-4.09% -0.0090
19. 11:29:47 NASD.OMX SE
Range: 0.2030 / 0.2230

APPSPOTR AB

0.3690
-3.66% -0.0140
19. 10:48:52 NASD.OMX SE
Range: 0.3410 / 0.3690

APRENDERE SKOLOR AB

10.90
2.83% 0.30
19. 07:58:20 NASD.OMX SE
Range: 10.60 / 10.90

AQ Group AB

579.00
2.66% 15.00
19. 11:22:49 Cboe
Range: 546.00 / 583.00

AQ Group AB

584.00
3.00% 17.00
19. 11:29:36 NASD.OMX SE
Range: 545.00 / 584.00

Aqua Bio Technology ASA

5.3600
18.85% 0.8500
16. 09:56:04 NASD.OMX SE
Range: 5.3600 / 5.3600
Share on,