All stocks

All stocks

140.5
0.00% 0.00
19. 10:48:56 MOSCOW EXCHANGE
Range: 140.5 / 140.5
4180
0.48% 20.00
19. 10:49:10 MOSCOW EXCHANGE
Range: 4122 / 4183
138.7
1.09% 1.50
19. 10:48:49 MOSCOW EXCHANGE
Range: 135 / 141.25
12.5
-1.38% -0.18
19. 10:49:04 MOSCOW EXCHANGE
Range: 12.455 / 12.665
540
-2.70% -15.00
17. 09:25:59 MOSCOW EXCHANGE
Range: 540 / 540
9490
0.00% 0.00
15. 09:46:35 MOSCOW EXCHANGE
Range: 9000 / 9490
83
2.15% 1.75
19. 10:47:29 MOSCOW EXCHANGE
Range: 80.8 / 83.23
153500
0.66% 1000.00
19. 09:13:41 MOSCOW EXCHANGE
Range: 152000 / 153500
8.57
0.59% 0.0500
19. 10:49:19 MOSCOW EXCHANGE
Range: 8.43 / 8.76
10.8
-1.82% -0.20
19. 09:36:57 MOSCOW EXCHANGE
Range: 10.7 / 11.1
4.69
0.86% 0.0400
19. 10:45:26 MOSCOW EXCHANGE
Range: 4.59 / 4.69
0.489
0.00% 0.0000
19. 02:35:28 MOSCOW EXCHANGE
Range: 0.489 / 0.489
10.6
-0.47% -0.05
19. 10:33:27 MOSCOW EXCHANGE
Range: 10.48 / 10.69
10.6
-0.09% -0.01
19. 10:45:59 MOSCOW EXCHANGE
Range: 10.17 / 10.62
0.0127
0.79% 0.0001
19. 10:45:39 MOSCOW EXCHANGE
Range: 0.0124 / 0.0128
0.0843
0.00% 0.0000
19. 10:47:23 MOSCOW EXCHANGE
Range: 0.084 / 0.0843
8.7
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7 / 8.7
3.96
-1.00% -0.0400
19. 10:38:55 MOSCOW EXCHANGE
Range: 3.96 / 4
2348
1.56% 36.00
19. 10:45:00 MOSCOW EXCHANGE
Range: 2312 / 2348
1480.5
0.37% 5.50
19. 10:48:34 MOSCOW EXCHANGE
Range: 1468 / 1483
3
4.53% 0.1300
19. 10:45:26 MOSCOW EXCHANGE
Range: 2.88 / 3
114.9
6.98% 7.50
12. 10:50:00 MOSCOW EXCHANGE
Range: 114.9 / 114.9
59.95
-0.08% -0.05
19. 10:45:04 MOSCOW EXCHANGE
Range: 59.2 / 60.5
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
875
-1.13% -10.00
19. 09:33:17 MOSCOW EXCHANGE
Range: 870 / 885
18.5
-2.12% -0.40
19. 09:47:24 MOSCOW EXCHANGE
Range: 18.5 / 18.6
13.13
2.98% 0.38
19. 09:13:48 MOSCOW EXCHANGE
Range: 12.7 / 13.17
19. 09:26:18 MOSCOW EXCHANGE
Range: 490 / 510
0.1095
-0.45% -0.0005
18. 10:35:13 MOSCOW EXCHANGE
Range: 0.107 / 0.11
0.1295
0.00% 0.0000
19. 10:39:47 MOSCOW EXCHANGE
Range: 0.128 / 0.1295
1124
-0.53% -6.00
19. 10:19:16 MOSCOW EXCHANGE
Range: 1110 / 1127
30
-14.29% -5.00
19. 04:23:04 MOSCOW EXCHANGE
Range: 30 / 30
131
3.97% 5.00
19. 10:39:32 MOSCOW EXCHANGE
Range: 120.5 / 139.5
19. 10:48:56 MOSCOW EXCHANGE
Range: 0.646 / 0.749
2280
-1.72% -40.00
19. 10:45:22 MOSCOW EXCHANGE
Range: 2210 / 2280
3300
1.23% 40.00
19. 10:45:00 MOSCOW EXCHANGE
Range: 3225 / 3300
7.25
-1.36% -0.1000
19. 09:57:50 MOSCOW EXCHANGE
Range: 7.25 / 7.4
5.9
-0.84% -0.0500
19. 10:03:13 MOSCOW EXCHANGE
Range: 5.9 / 6
17350
-0.17% -30.00
19. 10:48:41 MOSCOW EXCHANGE
Range: 17260 / 17410
3.78
-2.07% -0.0800
19. 10:49:07 MOSCOW EXCHANGE
Range: 3.77 / 3.92