All stocks

All stocks

142
-4.70% -7.00
22. 06:59:53 MOSCOW EXCHANGE
Range: 141.5 / 146
3891
1.06% 41.00
22. 07:54:17 MOSCOW EXCHANGE
Range: 3837 / 3899
162.4
-2.32% -3.85
22. 07:55:31 MOSCOW EXCHANGE
Range: 160.65 / 168.6
11.72
-1.47% -0.18
22. 07:55:13 MOSCOW EXCHANGE
Range: 11.68 / 11.94
526
9.58% 46.00
22. 04:56:42 MOSCOW EXCHANGE
Range: 526 / 540
8500
0.00% 0.00
16. 09:46:04 MOSCOW EXCHANGE
Range: 8500 / 8500
77.44
-2.19% -1.73
22. 07:55:31 MOSCOW EXCHANGE
Range: 77.25 / 79.77
163000
0.00% 0.00
21. 10:38:07 MOSCOW EXCHANGE
Range: 162000 / 163000
8.8
-1.57% -0.1400
22. 07:46:06 MOSCOW EXCHANGE
Range: 8.73 / 9.1
8.8
1.15% 0.1000
22. 07:32:18 MOSCOW EXCHANGE
Range: 8.6 / 8.8
4.89
-1.61% -0.0800
22. 06:38:57 MOSCOW EXCHANGE
Range: 4.87 / 5
0.476
0.85% 0.0040
22. 06:18:14 MOSCOW EXCHANGE
Range: 0.476 / 0.476
10.62
4.22% 0.43
22. 07:48:03 MOSCOW EXCHANGE
Range: 10.11 / 10.9
10.34
0.49% 0.05
22. 07:25:57 MOSCOW EXCHANGE
Range: 10.19 / 10.34
0.0126
1.61% 0.0002
22. 07:51:23 MOSCOW EXCHANGE
Range: 0.0124 / 0.0129
0.083
-1.31% -0.0011
22. 07:55:07 MOSCOW EXCHANGE
Range: 0.0826 / 0.0843
8.7
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7 / 8.7
3.76
-1.05% -0.0400
22. 07:24:26 MOSCOW EXCHANGE
Range: 3.76 / 3.77
2349
0.90% 21.00
22. 07:54:58 MOSCOW EXCHANGE
Range: 2332 / 2412
1532.5
-0.13% -2.00
22. 07:55:15 MOSCOW EXCHANGE
Range: 1523.5 / 1540
2.77
0.36% 0.0100
22. 07:11:01 MOSCOW EXCHANGE
Range: 2.74 / 2.87
119.7
8.92% 9.80
14. 10:50:00 MOSCOW EXCHANGE
Range: 119.7 / 119.7
0.016
18.52% 0.0025
26. 11:50:02 MOSCOW EXCHANGE
Range: 0.0125 / 0.018
52.85
-0.28% -0.15
22. 07:42:25 MOSCOW EXCHANGE
Range: 52.35 / 53.45
845
-0.59% -5.00
22. 07:04:34 MOSCOW EXCHANGE
Range: 830 / 845
22
-0.90% -0.20
22. 07:37:36 MOSCOW EXCHANGE
Range: 21.5 / 22
14
-6.23% -0.93
22. 07:52:04 MOSCOW EXCHANGE
Range: 14 / 14.98
22. 07:03:45 MOSCOW EXCHANGE
Range: 505 / 505
0.1245
-0.80% -0.0010
22. 05:36:12 MOSCOW EXCHANGE
Range: 0.124 / 0.1255
0.134
0.37% 0.0005
22. 06:45:59 MOSCOW EXCHANGE
Range: 0.134 / 0.135
1156
1.14% 13.00
22. 06:43:13 MOSCOW EXCHANGE
Range: 1154 / 1162
30.1
0.33% 0.10
14. 10:50:00 MOSCOW EXCHANGE
Range: 30.1 / 34.9
100.5
4.15% 4.00
22. 07:48:23 MOSCOW EXCHANGE
Range: 100.5 / 100.5
0.451
-0.44% -0.0020
22. 07:45:13 MOSCOW EXCHANGE
Range: 0.45 / 0.455
1840
-0.54% -10.00
17. 09:03:19 MOSCOW EXCHANGE
Range: 1840 / 1850
3555
0.14% 5.00
22. 07:52:59 MOSCOW EXCHANGE
Range: 3500 / 3555
7.5
2.74% 0.2000
22. 07:47:34 MOSCOW EXCHANGE
Range: 7.3 / 7.5
5.98
1.36% 0.0800
15. 10:50:00 MOSCOW EXCHANGE
Range: 5.98 / 5.98
17030
0.06% 10.00
22. 07:34:38 MOSCOW EXCHANGE
Range: 17000 / 17050
3.57
-0.56% -0.0200
22. 07:46:40 MOSCOW EXCHANGE
Range: 3.55 / 3.65