MOEX ETFs

MOEX ETFs

75000
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000 / 76000
1520
-3.18% -50.00
15. 10:50:01 MOSCOW EXCHANGE
Range: 1520 / 1520
17. 10:44:27 MOSCOW EXCHANGE
Range: 1394.2 / 1395.3
536
-0.09% -0.50
17. 10:29:57 MOSCOW EXCHANGE
Range: 533.5 / 547.5
2222
-0.85% -19.00
17. 10:15:36 MOSCOW EXCHANGE
Range: 2222 / 2246
17. 10:21:06 MOSCOW EXCHANGE
Range: 1666 / 1705
2615
-0.76% -20.00
17. 10:04:53 MOSCOW EXCHANGE
Range: 2600 / 2635
2154.5
-1.08% -23.50
17. 10:43:43 MOSCOW EXCHANGE
Range: 2154.5 / 2184
1794
-0.83% -15.00
17. 10:42:21 MOSCOW EXCHANGE
Range: 1789 / 1812
17. 10:40:41 MOSCOW EXCHANGE
Range: 3657 / 3789
2697
-0.85% -23.00
17. 10:15:49 MOSCOW EXCHANGE
Range: 2697 / 2717
1927.5
0.13% 2.50
17. 10:43:16 MOSCOW EXCHANGE
Range: 1925.5 / 1935
17. 10:07:33 MOSCOW EXCHANGE
Range: 6590 / 6630
17. 10:43:08 MOSCOW EXCHANGE
Range: 1411 / 1417
103000
-0.48% -500.00
02. 10:39:59 MOSCOW EXCHANGE
Range: 102500 / 103000
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800 / 10850
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650 / 10650
5190
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190 / 5190
4990000
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000 / 4990000
64200
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000 / 64400
26. 10:50:01 MOSCOW EXCHANGE
Range: 11 / 13
30. 10:12:22 MOSCOW EXCHANGE
Range: 3190 / 3190
13. 05:00:02 MOSCOW EXCHANGE
Range: 920 / 920
17. 09:23:00 MOSCOW EXCHANGE
Range: 4310 / 4500
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000 / 552000
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550 / 2550
2835
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835 / 2835
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.26 / 1.26
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000 / 552000
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075 / 2075
16. 10:50:01 MOSCOW EXCHANGE
Range: 104 / 104
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000 / 552000
1005
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610 / 1395
27. 10:50:01 MOSCOW EXCHANGE
Range: 725 / 725
163000
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000 / 163000
124500
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500 / 124500
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360 / 2360
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500 / 60000
104500
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500 / 104500
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000 / 17000