All stocks

All stocks

5.78
3.40% 0.1900
19. 07:46:38 Bats
Range: 5.67 / 5.84
5.78
3.21% 0.1800
19. 07:32:54 Euronext
Range: 5.63 / 5.84
1.159
0.26% 0.0030
19. 05:25:55 Bats
Range: 1.159 / 1.159
1.154
0.52% 0.0060
19. 07:16:22 Euronext
Range: 1.148 / 1.16
0.2806
-0.95% -0.0027
19. 07:46:28 Bats
Range: 0.2801 / 0.2853
0.2806
-0.95% -0.0027
19. 07:35:18 Euronext
Range: 0.28 / 0.2855
5.44
1.70% 0.0910
18. 10:34:43 Bats
Range: 5.44 / 5.44
5.451
-0.16% -0.0090
19. 07:35:41 Euronext
Range: 5.451 / 5.48
2.25
0.00% 0.0000
05. 06:00:00 Euronext
Range: 2.25 / 2.25
0.208
0.00% 0.0000
18. 10:30:03 Euronext
Range: 0.208 / 0.208
0.552
-2.47% -0.0140
17. 04:06:39 Bats
Range: 0.546 / 0.552
0.576
1.05% 0.0060
19. 06:47:01 Euronext
Range: 0.57 / 0.58
0.134
0.00% 0.0000
16. 08:59:59 Euronext
Range: 0.134 / 0.134
45
2.27% 1.00
09. 10:30:13 Euronext
Range: 45 / 45
19. 07:26:11 Bats
Range: 11.38 / 11.48
11.4
-0.18% -0.02
19. 07:26:10 Euronext
Range: 11.36 / 11.5
19. 07:36:59 Bats
Range: 2.992 / 3.044
19. 07:34:22 Euronext
Range: 2.98 / 3.046
19. 07:48:17 Bats
Range: 3.157 / 3.179
19. 07:36:02 Euronext
Range: 3.157 / 3.18
7.82
-1.32% -0.1050
19. 07:49:33 Bats
Range: 7.76 / 7.91
7.785
-1.70% -0.1350
19. 07:35:02 Euronext
Range: 7.765 / 7.945
12
0.84% 0.10
18. 10:30:14 Euronext
Range: 12 / 12
10.25
-1.91% -0.20
30. 12:25:11 Euronext
Range: 10.25 / 10.25
23. 08:38:54 Bats
Range: 12.8 / 12.8
19. 06:57:58 Euronext
Range: 12.3 / 12.6
0.01
0.00% 0.0000
02. 10:31:18 Euronext
Range: 0.01 / 0.01
690
0.00% 0.00
09. 10:30:00 Euronext
Range: 690 / 690
0.6
0.00% 0.0000
19. 05:30:16 Euronext
Range: 0.6 / 0.6
16.055
0.69% 0.11
19. 07:51:10 Bats
Range: 15.93 / 16.065
16.035
0.60% 0.10
19. 07:35:08 Euronext
Range: 15.925 / 16.065
28. 03:00:00 Bats
Range: 0.31 / 0.31
19. 07:16:33 Euronext
Range: 0.222 / 0.222
11.7
1.74% 0.20
13. 03:25:39 Bats
Range: 11.7 / 11.7
11.4
-0.87% -0.10
19. 06:13:10 Euronext
Range: 11.25 / 11.4
0.15
0.00% 0.0000
09. 09:00:00 Euronext
Range: 0.15 / 0.15
0.261
-0.76% -0.0020
16. 11:28:25 Bats
Range: 0.261 / 0.261
0.2695
0.19% 0.0005
19. 05:56:58 Euronext
Range: 0.265 / 0.2705
10. 11:29:55 Bats
Range: 0.12 / 0.121
19. 05:20:43 Euronext
Range: 0.1185 / 0.12