All stocks

All stocks

5.207
-0.33% -0.0170
20. 03:14:00 Bats
Range: 5.172 / 5.207
5.206
-0.36% -0.0190
20. 03:05:00 Euronext
Range: 5.206 / 5.23
1.137
-0.70% -0.0080
16. 11:26:32 Bats
Range: 1.137 / 1.139
1.139
-0.78% -0.0090
17. 11:28:48 Euronext
Range: 1.13 / 1.148
0.2537
-0.08% -0.0002
20. 03:22:44 Bats
Range: 0.2536 / 0.2542
0.2545
0.20% 0.0005
20. 03:05:38 Euronext
Range: 0.2532 / 0.2545
5.5
-0.90% -0.0500
17. 10:57:41 Bats
Range: 5.5 / 5.5
5.49
0.00% 0.0000
20. 03:01:49 Euronext
Range: 5.46 / 5.49
2.2
10.00% 0.2000
08. 10:29:59 Euronext
Range: 2.2 / 2.2
21. 06:38:34 Bats
Range: 0.354 / 0.358
26. 11:24:18 Euronext
Range: 0.353 / 0.364
0.16
0.00% 0.0000
17. 10:29:59 Euronext
Range: 0.16 / 0.16
0.438
1.39% 0.0060
15. 08:56:14 Bats
Range: 0.432 / 0.438
0.464
0.22% 0.0010
20. 03:04:37 Euronext
Range: 0.463 / 0.464
0.16
0.00% 0.0000
13. 08:59:59 Euronext
Range: 0.16 / 0.16
41
0.00% 0.00
17. 05:30:04 Euronext
Range: 41 / 41
11.23
-0.49% -0.06
17. 11:29:10 Bats
Range: 11.2275 / 11.34
11.215
-0.18% -0.02
20. 03:05:03 Euronext
Range: 11.215 / 11.33
3.117
-1.61% -0.0510
20. 03:18:24 Bats
Range: 3.111 / 3.121
3.108
-1.58% -0.0500
20. 03:07:37 Euronext
Range: 3.101 / 3.16
20. 03:19:21 Bats
Range: 2.917 / 2.924
20. 03:07:05 Euronext
Range: 2.911 / 2.919
6.872
-1.04% -0.0720
17. 11:29:18 Bats
Range: 6.87 / 6.926
6.894
-0.03% -0.0020
20. 03:00:05 Euronext
Range: 6.894 / 6.894
10.3
-0.87% -0.09
16. 10:30:19 Euronext
Range: 9.55 / 10.3
10.25
-1.91% -0.20
30. 12:25:11 Euronext
Range: 10.25 / 10.25
28. 03:00:00 Bats
Range: 2.2 / 2.2
20. 03:00:20 Euronext
Range: 10.3 / 10.3
0.01
0.00% 0.0000
02. 10:31:18 Euronext
Range: 0.01 / 0.01
690
0.00% -0.01
17. 05:29:59 Euronext
Range: 690 / 690
0.73
2.82% 0.0200
17. 07:26:54 Euronext
Range: 0.73 / 0.73
15.655
-0.22% -0.04
20. 03:20:00 Bats
Range: 15.63 / 15.69
15.635
-0.35% -0.06
20. 03:06:28 Euronext
Range: 15.63 / 15.67
28. 03:00:00 Bats
Range: 0.31 / 0.31
20. 03:00:20 Euronext
Range: 0.255 / 0.255
11.95
-4.29% -0.54
06. 10:26:22 Bats
Range: 11.95 / 11.95
11.45
-1.72% -0.20
17. 11:29:59 Euronext
Range: 11.45 / 11.695
0.14
-17.65% -0.0300
16. 10:30:19 Euronext
Range: 0.14 / 0.14
0.336
-0.59% -0.0020
15. 11:23:15 Bats
Range: 0.333 / 0.336
0.358
0.28% 0.0010
17. 11:29:18 Euronext
Range: 0.347 / 0.368