All stocks

All stocks

5.14
-0.19% -0.0100
22. 11:29:30 Bats
Range: 5.12 / 5.16
5.15
-0.19% -0.0100
22. 11:29:53 Euronext
Range: 5.12 / 5.19
1.282
-7.90% -0.1100
17. 06:16:59 Bats
Range: 1.282 / 1.382
1.358
1.04% 0.0140
22. 11:24:04 Euronext
Range: 1.336 / 1.358
0.3189
4.69% 0.0143
22. 11:29:39 Bats
Range: 0.3058 / 0.3199
0.3199
5.06% 0.0154
22. 11:29:50 Euronext
Range: 0.3056 / 0.32
5.97
0.42% 0.0250
22. 05:50:03 Bats
Range: 5.97 / 5.97
6.04
1.53% 0.0910
22. 11:15:33 Euronext
Range: 5.94 / 6.051
2
6.95% 0.1300
19. 10:29:59 Euronext
Range: 2 / 2
21. 06:38:34 Bats
Range: 0.354 / 0.358
26. 11:24:18 Euronext
Range: 0.353 / 0.364
0.19
0.00% 0.0000
22. 10:30:17 Euronext
Range: 0.19 / 0.19
0.463
0.00% 0.0000
12. 04:56:33 Bats
Range: 0.463 / 0.463
0.488
3.83% 0.0180
22. 11:22:00 Euronext
Range: 0.47 / 0.488
0.175
3.55% 0.0060
22. 05:30:24 Euronext
Range: 0.175 / 0.175
38.4
1.05% 0.40
17. 05:30:19 Euronext
Range: 38.4 / 38.4
10.4
-0.38% -0.04
22. 11:26:44 Bats
Range: 10.32 / 10.46
10.4
-0.38% -0.04
22. 11:29:39 Euronext
Range: 10.32 / 10.46
3.508
-3.36% -0.1220
22. 11:28:34 Bats
Range: 3.491 / 3.638
3.514
-3.41% -0.1240
22. 11:29:54 Euronext
Range: 3.48 / 3.64
22. 11:28:53 Bats
Range: 2.882 / 2.899
22. 11:29:45 Euronext
Range: 2.88 / 2.9
7.11
0.71% 0.0500
22. 11:29:40 Bats
Range: 7.055 / 7.14
7.11
0.71% 0.0500
22. 11:29:40 Euronext
Range: 7.03 / 7.14
11.9
0.85% 0.10
22. 10:43:06 Euronext
Range: 11.9 / 11.9
10.25
-1.91% -0.20
30. 12:25:11 Euronext
Range: 10.25 / 10.25
28. 03:00:00 Bats
Range: 2.2 / 2.2
22. 11:02:42 Euronext
Range: 9.8 / 10
0.01
0.00% 0.0000
02. 10:31:18 Euronext
Range: 0.01 / 0.01
586
0.00% 0.00
16. 10:30:30 Euronext
Range: 586 / 586
0.67
0.00% 0.0000
22. 05:43:33 Euronext
Range: 0.67 / 0.67
16.375
1.17% 0.19
22. 11:29:55 Bats
Range: 16.145 / 16.395
16.38
1.36% 0.22
22. 11:29:55 Euronext
Range: 16.13 / 16.395
28. 03:00:00 Bats
Range: 0.31 / 0.31
19. 08:45:11 Euronext
Range: 0.242 / 0.254
12.25
2.30% 0.28
17. 10:12:48 Bats
Range: 12.2 / 12.55
11.95
0.00% 0.00
22. 11:21:07 Euronext
Range: 11.95 / 12.1
0.5
0.00% 0.0000
03. 05:30:04 Euronext
Range: 0.5 / 0.5
0.318
-1.55% -0.0050
18. 11:29:45 Bats
Range: 0.311 / 0.326
0.329
1.86% 0.0060
22. 11:29:19 Euronext
Range: 0.3165 / 0.329