Markets
All stocks

Selvaag Bolig ASA

35.40
-2.48% -0.90
25. 07:52:59 Cboe
Range: 35.40 / 35.40

Shelf Drilling Ltd

19.10
-0.57% -0.11
25. 07:49:37 Cboe
Range: 18.86 / 19.25

Siem Offshore Inc

35.38
1.14% 0.40
25. 07:10:35 Cboe
Range: 35.38 / 35.38

SmartCraft ASA

26.95
0.19% 0.05
25. 05:02:54 Cboe
Range: 26.90 / 27.00

Solstad Offshore ASA

40.42
1.30% 0.52
25. 07:50:11 Cboe
Range: 39.50 / 40.60

SpareBank 1 Helgeland

127.92
0.72% 0.92
25. 03:30:25 Cboe
Range: 127.92 / 127.92

SpareBank 1 Nord Norge

99.77
1.81% 1.77
25. 07:57:03 Cboe
Range: 98.40 / 99.79

Sparebank 1 Oestlandet

131.24
-0.27% -0.36
25. 06:50:41 Cboe
Range: 131.04 / 131.84

Sparebank 1 Ostfold Akershus

326.00
-2.98% -10.00
16. 05:57:50 Cboe
Range: 326.00 / 326.00

SpareBank 1 SMN

142.02
0.45% 0.64
25. 07:58:00 Cboe
Range: 141.06 / 142.50

SpareBank 1 Sorost-Norge

66.01
0.21% 0.14
25. 03:37:49 Cboe
Range: 66.01 / 66.01

SpareBank 1 SR-Bank ASA

131.20
1.86% 2.40
25. 07:57:13 Cboe
Range: 127.60 / 131.20

Sparebanken More

84.92
-1.44% -1.24
25. 02:32:26 Cboe
Range: 84.92 / 84.92

Sparebanken Ost

52.00
0.02% 0.01
24. 09:18:47 Cboe
Range: 52.00 / 52.00

Sparebanken Sor

143.64
0.45% 0.64
25. 06:51:54 Cboe
Range: 141.50 / 144.19

Sparebanken Vest

124.20
0.37% 0.46
25. 07:12:36 Cboe
Range: 123.40 / 124.40

Spir Group ASA

7.3000
0.27% 0.0200
25. 06:14:19 Cboe
Range: 7.2200 / 7.3800

Stolt-Nielsen Ltd

461.00
-1.81% -8.50
25. 07:51:46 Cboe
Range: 461.00 / 471.50

Storebrand ASA

105.75
0.52% 0.55
25. 07:57:47 Cboe
Range: 104.80 / 107.30

StrongPoint ASA

12.25
-8.92% -1.20
25. 07:50:29 Cboe
Range: 11.80 / 12.40

Subsea 7 SA

177.80
2.01% 3.50
25. 07:57:33 Cboe
Range: 174.30 / 182.90

Techstep ASA

10.00
-1.48% -0.15
25. 06:15:38 Cboe
Range: 10.00 / 10.00

Tekna Holding ASA

6.4400
2.55% 0.1600
25. 02:43:12 Cboe
Range: 6.4400 / 6.4400

Telenor ASA

126.50
-0.55% -0.70
25. 07:58:30 Cboe
Range: 125.30 / 127.70

TGS ASA

126.60
0.24% 0.30
25. 07:57:33 Cboe
Range: 124.90 / 127.20

Thor Medical ASA

1.1880
17.16% 0.1740
11. 09:02:33 Cboe
Range: 1.1880 / 1.2660

TietoEVRY OYJ

208.60
-5.61% -12.40
25. 05:48:34 Cboe
Range: 208.60 / 208.60

Tomra Systems ASA

147.70
-2.64% -4.00
25. 07:58:33 Cboe
Range: 146.90 / 150.90

Treasure ASA

20.00
2.56% 0.50
25. 05:55:20 Cboe
Range: 20.00 / 20.50

Ultimovacs ASA

7.1000
-9.32% -0.7300
25. 07:20:27 Cboe
Range: 7.1000 / 7.5000

Var Energi ASA

37.03
2.32% 0.84
25. 07:58:19 Cboe
Range: 36.27 / 37.28

Veidekke ASA

112.90
-1.14% -1.30
25. 07:57:16 Cboe
Range: 112.20 / 113.40

Vistin Pharma ASA

23.40
-0.85% -0.20
25. 07:00:13 Cboe
Range: 23.20 / 23.40

Volue ASA

25.73
-1.25% -0.32
25. 07:48:16 Cboe
Range: 25.73 / 26.00

Vow ASA

6.1000
-3.17% -0.2000
25. 02:16:35 Cboe
Range: 6.1000 / 6.1000

Wallenius Wilhelmsen ASA

105.60
0.09% 0.10
25. 07:58:36 Cboe
Range: 105.20 / 107.00

Webstep AS

21.00
0.96% 0.20
23. 08:47:29 Cboe
Range: 21.00 / 21.00

Wilh Wilhelmsen Holding ASA

381.00
-0.39% -1.50
25. 07:46:00 Cboe
Range: 376.50 / 383.50

Wilh Wilhelmsen Holding ASA

366.00
-1.08% -4.00
25. 05:03:30 Cboe
Range: 364.00 / 366.00

XXL ASA

0.7770
-0.38% -0.0030
25. 03:27:42 Cboe
Range: 0.7770 / 0.7770
Share on,