Markets
All stocks

HIMALAYA SHIPPING LTD. COMMON SHARES

86.10
0.76% 0.65
19. 10:19:46 Cboe
Range: 85.50 / 86.60

Hoegh Autoliners ASA

96.20
-1.69% -1.65
19. 10:19:56 Cboe
Range: 94.80 / 98.15

Hofseth BioCare ASA

2.2000
5.26% 0.1100
18. 07:55:30 Cboe
Range: 2.0500 / 2.2000

Hunter Group ASA

2.2950
-1.50% -0.0350
19. 08:04:11 Cboe
Range: 2.2900 / 2.3200

Hydrogenpro ASA

12.76
1.27% 0.16
19. 08:06:56 Cboe
Range: 12.62 / 12.94

IDEX Biometrics ASA

1.9698
-1.66% -0.0332
19. 10:05:53 Cboe
Range: 1.9256 / 1.9802

InterOil Exploration and Production ASA

2.6300
-8.36% -0.2400
11. 03:25:55 Cboe
Range: 2.6300 / 2.6300

Itera ASA

11.75
0.00% 0.00
17. 09:48:16 Cboe
Range: 11.75 / 11.75

Jinhui Shipping & Transportation Ltd

6.0500
-11.42% -0.7800
11. 04:41:26 Cboe
Range: 6.0500 / 6.0500

Kid ASA

147.00
-0.41% -0.60
19. 10:19:41 Cboe
Range: 145.40 / 148.00

Kitron ASA

30.90
-0.10% -0.03
19. 10:19:46 Cboe
Range: 30.64 / 31.06

Klaveness Combination Carriers ASA

99.60
0.50% 0.50
19. 09:33:53 Cboe
Range: 97.60 / 99.60

KMC Properties ASA

7.4800
0.27% 0.0200
18. 10:18:01 Cboe
Range: 7.3800 / 7.4800

Komplett ASA

10.85
-1.36% -0.15
19. 09:31:48 Cboe
Range: 10.85 / 11.05

Kongsberg Automotive ASA

1.4960
-0.80% -0.0120
19. 09:21:51 Cboe
Range: 1.4940 / 1.5060

Kongsberg Gruppen ASA

747.50
-0.13% -1.00
19. 10:19:57 Cboe
Range: 736.50 / 751.00

Leroy Seafood Group ASA

45.64
0.11% 0.05
19. 10:19:01 Cboe
Range: 45.48 / 46.05

LINK Mobility Group Holding ASA

18.22
-0.33% -0.06
19. 10:19:39 Cboe
Range: 17.94 / 18.36

Medistim ASA

175.50
-5.14% -9.50
19. 10:00:32 Cboe
Range: 175.50 / 175.50

MORROW BANK ASA

4.1500
0.00% 0.0000
19. 05:01:43 Cboe
Range: 4.1000 / 4.1500

Mowi ASA

185.90
1.01% 1.85
19. 10:25:30 Cboe
Range: 182.60 / 186.70

MPC Container Ships ASA

13.31
1.80% 0.23
19. 10:19:50 Cboe
Range: 12.88 / 13.35

Multiconsult ASA

136.00
-2.51% -3.50
19. 07:09:13 Cboe
Range: 136.00 / 137.50

Napatech A/S

22.30
1.36% 0.30
19. 10:18:49 Cboe
Range: 21.60 / 23.10

Navamedic ASA

34.30
2.08% 0.70
19. 05:35:11 Cboe
Range: 34.30 / 34.30

Nekkar ASA

9.5800
1.48% 0.1400
19. 04:50:37 Cboe
Range: 9.5800 / 9.5800

NEL ASA

4.7320
0.49% 0.0230
19. 10:19:54 Cboe
Range: 4.6330 / 4.7770

Next Biometrics Group AS

8.6000
0.00% 0.0000
18. 09:56:24 Cboe
Range: 8.4800 / 8.6000

NORBIT ASA

68.80
-0.29% -0.20
19. 10:19:02 Cboe
Range: 67.90 / 68.80

Norconsult Norge AS

26.38
1.05% 0.27
19. 10:19:47 Cboe
Range: 26.00 / 26.70

Nordic Mining ASA

20.37
-1.95% -0.41
19. 10:19:40 Cboe
Range: 20.15 / 20.50

Nordic Semiconductor ASA

89.04
-1.53% -1.38
19. 10:19:40 Cboe
Range: 88.90 / 91.16

Norse Atlantic ASA

8.4000
1.20% 0.1000
19. 10:19:52 Cboe
Range: 8.1200 / 8.4800

Norsk Hydro ASA

70.72
-0.59% -0.42
19. 10:25:15 Cboe
Range: 70.38 / 71.76

Norske Skog ASA

36.70
4.02% 1.42
19. 10:19:40 Cboe
Range: 34.38 / 36.90

North Energy ASA

2.3700
3.04% 0.0700
19. 05:54:55 Cboe
Range: 2.3000 / 2.3900

Northern Drilling Ltd

0.3100
0.32% 0.0010
17. 03:55:35 Cboe
Range: 0.3100 / 0.3100

Northern Ocean Ltd

9.0400
-0.44% -0.0400
19. 04:56:01 Cboe
Range: 9.0400 / 9.0400

Norwegian Air Shuttle ASA

16.61
-0.21% -0.04
19. 10:25:30 Cboe
Range: 15.92 / 16.69

NRC Group ASA

12.00
-0.83% -0.10
19. 09:21:39 Cboe
Range: 11.85 / 12.40
Share on,