Markets
All stocks

BORR DRILLING LIMITED COMMON SHARES

60.40
-2.03% -1.25
19. 09:19:47 Cboe
Range: 59.45 / 61.85

Borregaard ASA

193.80
1.79% 3.40
19. 09:19:37 Cboe
Range: 190.00 / 194.80

Bouvet ASA

60.80
-0.16% -0.10
19. 09:07:43 Cboe
Range: 60.50 / 61.00

BW Energy Ltd

28.15
-0.71% -0.20
19. 09:17:56 Cboe
Range: 28.05 / 28.20

BW LPG Ltd

145.90
2.03% 2.90
19. 09:19:48 Cboe
Range: 141.00 / 146.40

BW Offshore Ltd

27.75
0.36% 0.10
19. 09:19:49 Cboe
Range: 27.45 / 27.75

Byggma ASA

18.45
-1.07% -0.20
17. 07:02:04 Cboe
Range: 18.45 / 18.80

Cadeler A/S

49.20
-2.19% -1.10
19. 09:19:57 Cboe
Range: 48.80 / 50.40

Circio Holding ASA

4.8600
-4.71% -0.2400
16. 05:11:56 Cboe
Range: 4.8600 / 5.1600

Cloudberry Clean Energy ASA

9.0300
1.57% 0.1400
19. 09:03:22 Cboe
Range: 8.8300 / 9.0300

Contextvision AB

6.3000
-1.87% -0.1200
19. 09:14:29 Cboe
Range: 6.3000 / 6.4000

Crayon Group Holding ASA

71.05
-1.86% -1.35
19. 09:19:58 Cboe
Range: 70.40 / 72.75

DNB Bank ASA

211.50
0.09% 0.20
19. 09:25:30 Cboe
Range: 209.65 / 212.00

DNO ASA

10.48
-0.76% -0.08
19. 09:19:52 Cboe
Range: 10.33 / 10.66

DOF Group ASA

77.50
0.65% 0.50
19. 09:19:39 Cboe
Range: 76.48 / 77.65

Edda Wind ASA

22.70
-1.30% -0.30
15. 09:08:06 Cboe
Range: 22.70 / 23.00

Eidesvik Offshore ASA

16.24
0.50% 0.08
15. 09:01:11 Cboe
Range: 16.18 / 16.24

Electromagnetic Geoservices ASA

2.2400
-1.54% -0.0350
19. 04:37:39 Cboe
Range: 2.2400 / 2.2400

Elkem ASA

19.34
-1.18% -0.23
19. 09:19:59 Cboe
Range: 18.88 / 19.55

Elliptic Laboratories ASA

13.66
-3.39% -0.48
19. 06:41:39 Cboe
Range: 13.66 / 14.10

Elmera Group ASA

32.45
-0.76% -0.25
19. 09:12:42 Cboe
Range: 32.15 / 32.90

Elopak ASA

34.30
1.18% 0.40
19. 09:18:29 Cboe
Range: 33.65 / 34.45

Endur ASA

48.85
0.21% 0.10
19. 09:19:09 Cboe
Range: 47.75 / 48.85

Ensurge Micropower ASA

1.2180
-2.53% -0.0316
19. 09:18:21 Cboe
Range: 1.1780 / 1.2498

Entra ASA

106.00
-0.09% -0.10
19. 09:19:46 Cboe
Range: 104.20 / 106.40

Equinor ASA

299.00
-0.47% -1.40
19. 09:25:30 Cboe
Range: 291.85 / 302.60

Eqva ASA

3.5650
6.74% 0.2250
05. 06:38:55 Cboe
Range: 3.5650 / 3.5650

Europris ASA

78.68
-0.10% -0.08
19. 09:19:47 Cboe
Range: 77.40 / 78.85

FLEX LNG LTD. ORDINARY SHARES

283.80
1.00% 2.80
19. 09:17:25 Cboe
Range: 278.40 / 283.80

FRONTLINE PLC ORDINARY SHARES

256.40
-0.89% -2.30
19. 09:19:52 Cboe
Range: 252.30 / 257.00

Gaming Innovation Group Inc

33.85
-0.88% -0.30
19. 04:22:22 Cboe
Range: 33.85 / 33.85

Gentian Diagnostics ASA

36.60
-0.54% -0.20
19. 06:27:00 Cboe
Range: 36.60 / 36.60

Gjensidige Forsikring ASA

164.10
0.86% 1.40
19. 09:25:30 Cboe
Range: 162.10 / 164.10

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

145.10
0.94% 1.35
19. 09:25:15 Cboe
Range: 142.70 / 145.30

Goodtech ASA

14.00
2.56% 0.35
18. 08:22:27 Cboe
Range: 14.00 / 14.20

Gram Car Carriers ASA

208.00
0.73% 1.50
19. 09:19:16 Cboe
Range: 203.50 / 209.50

Grieg Seafood ASA

64.70
-0.69% -0.45
19. 09:19:42 Cboe
Range: 63.95 / 64.85

HAFNIA LIMITED COMMON SHARES

80.90
0.19% 0.15
19. 09:19:50 Cboe
Range: 79.00 / 81.10

Hexagon Composites ASA

16.90
-3.21% -0.56
19. 09:19:20 Cboe
Range: 16.58 / 17.34

Hexagon Purus ASA

5.0700
-5.06% -0.2700
19. 09:17:30 Cboe
Range: 5.0200 / 5.3000
Share on,