Markets
All stocks

Heineken NV

87.18
-0.52% -0.46
16. 08:47:33 Cboe
Range: 86.80 / 87.46

IMCD NV

154.30
-0.42% -0.65
16. 08:47:15 Cboe
Range: 150.40 / 154.45

ING Groep NV

14.85
-1.34% -0.20
16. 08:48:23 Cboe
Range: 14.70 / 14.90

InPost SA

15.50
-1.08% -0.17
16. 08:48:23 Cboe
Range: 15.30 / 15.57

JDE Peet's NV

19.24
-0.36% -0.07
16. 08:47:04 Cboe
Range: 19.18 / 19.32

Just Eat Takeaway.com NV

14.46
-1.33% -0.20
16. 08:48:16 Cboe
Range: 14.25 / 14.53

Kendrion NV

13.80
0.44% 0.06
16. 08:25:45 Cboe
Range: 13.66 / 13.96

Koninklijke Ahold Delhaize NV

26.80
-0.69% -0.18
16. 08:48:02 Cboe
Range: 26.71 / 26.99

Koninklijke BAM Groep NV

3.7950
0.03% 0.0010
16. 08:48:17 Cboe
Range: 3.7000 / 3.8020

Koninklijke Heijmans N.V

17.36
-1.48% -0.26
16. 08:47:45 Cboe
Range: 17.20 / 17.40

Koninklijke KPN NV

3.3730
-0.30% -0.0100
16. 08:48:03 Cboe
Range: 3.3650 / 3.3860

Koninklijke Philips NV

19.41
-0.18% -0.04
16. 08:48:03 Cboe
Range: 19.15 / 19.44

Koninklijke Vopak NV

36.40
-0.49% -0.18
16. 08:47:05 Cboe
Range: 35.92 / 36.42

Lucas Bols NV

14.30
2.14% 0.30
10. 08:03:50 Cboe
Range: 14.30 / 14.30

Marel HF

3.2700
-1.21% -0.0400
16. 08:06:15 Cboe
Range: 3.2600 / 3.2900

MotorK PLC

4.8000
-1.84% -0.0900
16. 07:06:04 Cboe
Range: 4.8000 / 4.8300

Nedap NV

63.00
-2.33% -1.50
16. 07:37:35 Cboe
Range: 63.00 / 63.40

NN Group NV

42.57
-1.87% -0.81
16. 08:46:53 Cboe
Range: 42.36 / 42.98

NSI NV

17.90
-0.56% -0.10
16. 08:39:46 Cboe
Range: 17.82 / 17.98

NX Filtration NV

3.0800
-1.28% -0.0400
16. 06:35:51 Cboe
Range: 3.0600 / 3.0800

OCI NV

24.39
-0.97% -0.24
16. 08:48:21 Cboe
Range: 24.25 / 24.55

Pershing Square Holdings Ltd/Fund

48.10
-3.80% -1.90
16. 08:44:49 Cboe
Range: 47.70 / 49.75

Pharming Group NV

0.9555
-3.68% -0.0365
16. 08:45:08 Cboe
Range: 0.9555 / 0.9770

PostNL NV

1.2420
-1.19% -0.0150
16. 08:30:46 Cboe
Range: 1.2320 / 1.2480

Prosus NV

28.68
-1.88% -0.55
16. 08:48:15 Cboe
Range: 28.58 / 29.07

Randstad NV

47.33
-2.47% -1.20
16. 08:48:19 Cboe
Range: 47.03 / 47.87

SBM Offshore NV

14.30
-3.48% -0.51
16. 08:47:57 Cboe
Range: 13.86 / 14.30

Shell PLC

33.71
-0.90% -0.31
16. 08:48:19 Cboe
Range: 33.61 / 33.88

SIF Holding NV

9.9900
-0.30% -0.0300
15. 09:42:16 Cboe
Range: 9.9500 / 10.0200

Signify NV

28.66
-0.90% -0.26
16. 08:47:28 Cboe
Range: 28.40 / 28.68

Sligro Food Group NV

13.72
-2.42% -0.34
16. 08:38:31 Cboe
Range: 13.70 / 13.88

Tetragon Financial Group Ltd

10.0000
1.63% 0.1600
15. 11:08:37 Cboe
Range: 9.9500 / 10.0000

Theon International PLC

12.59
-3.47% -0.45
16. 08:46:01 Cboe
Range: 12.52 / 12.86

Titan/Netherlands

1.4400
-4.00% -0.0600
02. 03:07:31 Cboe
Range: 1.4400 / 1.4400

TKH Group NV

40.36
-0.74% -0.30
16. 08:45:53 Cboe
Range: 40.00 / 40.42

TomTom NV

7.1850
-1.24% -0.0900
16. 08:47:30 Cboe
Range: 7.0600 / 7.2000

Unilever PLC

44.13
-0.35% -0.15
16. 08:48:13 Cboe
Range: 44.03 / 44.35

Universal Music Group NV

27.04
-0.39% -0.11
16. 08:48:26 Cboe
Range: 26.69 / 27.04

Van Lanschot Kempen NV

31.45
-2.78% -0.90
16. 08:47:42 Cboe
Range: 31.35 / 32.00

Vanguard FTSE All-World UCITS ETF

118.62
0.70% 0.82
12. 08:55:25 Cboe
Range: 118.62 / 118.62
Share on,