Markets
All stocks

Aalberts NV

44.52
-0.09% -0.04
24. 03:36:40 Cboe
Range: 44.48 / 44.94

ABN AMRO Bank NV

15.91
0.13% 0.02
24. 03:36:36 Cboe
Range: 15.87 / 15.98

Accsys Technologies PLC

0.6565
1.78% 0.0115
22. 09:32:58 Cboe
Range: 0.6470 / 0.6610

Acomo NV

18.00
0.22% 0.04
24. 03:35:40 Cboe
Range: 18.00 / 18.08

Adyen NV

1420.60
0.78% 11.00
24. 03:36:21 Cboe
Range: 1389.10 / 1438.80

Aegon Ltd

5.7920
-0.24% -0.0140
24. 03:36:56 Cboe
Range: 5.7920 / 5.8260

AFC Ajax NV

10.10
-2.88% -0.30
24. 02:41:39 Cboe
Range: 10.10 / 10.20

Akzo Nobel NV

63.04
1.22% 0.76
24. 03:36:13 Cboe
Range: 62.70 / 63.52

Alfen N.V.

35.76
0.99% 0.35
24. 03:36:19 Cboe
Range: 35.32 / 35.96

Allfunds Group Plc

6.1250
-9.39% -0.6350
24. 03:36:25 Cboe
Range: 6.0250 / 6.2750

AMG Critical Materials NV

23.46
1.03% 0.24
24. 03:35:02 Cboe
Range: 23.34 / 23.56

APERAM SA

27.56
1.55% 0.42
24. 03:33:46 Cboe
Range: 27.41 / 27.72

Arcadis NV

60.43
0.62% 0.38
24. 03:35:29 Cboe
Range: 60.00 / 60.45

ArcelorMittal SA

23.77
1.28% 0.30
24. 03:36:51 Cboe
Range: 23.54 / 24.00

ASM International NV

585.60
10.16% 54.00
24. 03:36:49 Cboe
Range: 584.40 / 607.80

ASML Holding NV

853.20
2.27% 18.90
24. 03:36:58 Cboe
Range: 850.20 / 860.00

ASR Nederland NV

46.53
-0.09% -0.04
24. 03:35:50 Cboe
Range: 46.47 / 46.77

Avantium N.V.

2.5050
-1.38% -0.0350
24. 02:17:09 Cboe
Range: 2.5050 / 2.5050

Azerion Group N.V.

1.6900
0.00% 0.0000
18. 04:26:24 Cboe
Range: 1.6900 / 1.6980

B&S Group Sarl

4.6500
0.92% 0.0425
24. 03:03:40 Cboe
Range: 4.6500 / 4.6500

Basic-Fit NV

21.50
0.66% 0.14
24. 03:33:20 Cboe
Range: 21.36 / 21.54

BE Semiconductor Industries NV

137.40
2.88% 3.85
24. 03:36:50 Cboe
Range: 137.03 / 139.55

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 09:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.04
-0.10% -0.01
24. 03:35:05 Cboe
Range: 10.02 / 10.08

CM.com NV

7.0200
1.74% 0.1200
24. 03:35:57 Cboe
Range: 7.0200 / 7.0200

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

64.50
0.39% 0.25
23. 10:18:00 Cboe
Range: 64.40 / 64.80

Corbion NV

18.98
-0.11% -0.02
24. 03:27:37 Cboe
Range: 18.82 / 19.06

CTP NV

16.04
0.50% 0.08
24. 03:33:10 Cboe
Range: 15.94 / 16.06

DSM-Firmenich AG

104.95
-1.13% -1.20
24. 03:36:02 Cboe
Range: 104.75 / 106.65

Ease2pay NV

0.5680
-8.39% -0.0520
25. 08:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.6480
-0.23% -0.0060
24. 03:05:42 Cboe
Range: 2.6480 / 2.6700

Eurocommercial Properties NV

21.10
-1.17% -0.25
24. 03:35:55 Cboe
Range: 21.10 / 21.35

EXOR NV

102.40
0.29% 0.30
24. 03:35:30 Cboe
Range: 102.10 / 102.65

Fastned BV

21.95
1.15% 0.25
24. 03:26:35 Cboe
Range: 21.80 / 22.00

Ferrovial SE

34.20
2.09% 0.70
23. 10:12:06 Cboe
Range: 33.98 / 34.20

Flow Traders Ltd

19.58
-2.42% -0.48
24. 03:36:47 Cboe
Range: 19.55 / 20.10

ForFarmers NV

2.4200
0.52% 0.0125
24. 02:56:07 Cboe
Range: 2.4200 / 2.4200

Fugro NV

23.06
0.09% 0.02
24. 03:36:55 Cboe
Range: 22.92 / 23.16

Galapagos NV

27.44
-0.58% -0.16
24. 03:36:49 Cboe
Range: 27.20 / 27.62

HAL Trust

125.20
0.16% 0.20
24. 03:33:28 Cboe
Range: 124.80 / 125.20
Share on,