All stocks

All stocks

27.39
-1.15% -0.32
23. 11:17:55 Bats
Range: 27.28 / 27.79
27.45
-1.12% -0.31
23. 11:29:45 Euronext
Range: 27.29 / 27.82
23.75
-0.21% -0.05
23. 09:53:38 Bats
Range: 23.7 / 23.85
23.8
0.21% 0.05
23. 11:29:40 Euronext
Range: 23.7 / 24
0.918
2.00% 0.0180
18. 08:44:40 Bats
Range: 0.918 / 0.918
0.918
0.00% 0.0000
23. 08:14:15 Euronext
Range: 0.918 / 0.924
28.72
0.45% 0.13
25. 18:00:00 Euronext
Range: 28.72 / 28.72
30.68
0.13% 0.04
25. 18:00:00 Euronext
Range: 30.68 / 30.68
28.88
0.07% 0.02
25. 18:00:00 Euronext
Range: 28.88 / 28.88
29.68
0.17% 0.05
25. 18:00:00 Euronext
Range: 29.68 / 29.68
54.14
0.28% 0.15
25. 18:00:00 Euronext
Range: 54.14 / 54.14
5.64
-1.36% -0.0780
23. 11:18:31 Bats
Range: 5.638 / 5.73
5.65
-1.09% -0.0620
23. 11:29:55 Euronext
Range: 5.638 / 5.732
10.995
0.73% 0.08
08. 05:18:15 Bats
Range: 10.92 / 11.025
10.65
2.40% 0.25
23. 11:16:12 Euronext
Range: 10.4 / 10.65
96.22
-2.06% -2.02
25. 18:00:00 Euronext
Range: 96.22 / 96.22
11.985
-0.25% -0.03
25. 11:29:51 Euronext
Range: 11.765 / 12.255
75.02
0.24% 0.18
23. 11:18:48 Bats
Range: 74.58 / 75.23
75.2
0.45% 0.34
23. 11:29:56 Euronext
Range: 74.56 / 75.24
25.16
0.16% 0.04
25. 18:00:00 Euronext
Range: 25.16 / 25.16
79.02
0.68% 0.53
25. 18:00:00 Euronext
Range: 79.02 / 79.02
74.82
-0.36% -0.27
25. 18:00:00 Euronext
Range: 74.82 / 74.82
92.68
0.32% 0.30
25. 18:00:00 Euronext
Range: 92.68 / 92.68
107.45
0.21% 0.22
25. 18:00:00 Euronext
Range: 107.45 / 107.45
53.61
0.21% 0.11
25. 18:00:00 Euronext
Range: 53.61 / 53.61
9.505
4.97% 0.4500
23. 11:18:31 Bats
Range: 9.33 / 9.52
9.525
4.73% 0.4300
23. 11:29:46 Euronext
Range: 9.32 / 9.53
9.512
4.99% 0.4520
23. 11:18:55 Bats
Range: 9.314 / 9.546
9.516
4.43% 0.4040
23. 11:29:58 Euronext
Range: 9.3 / 9.548
1.495
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.495 / 1.5
1.495
1.01% 0.0150
23. 07:02:07 Euronext
Range: 1.47 / 1.495
23. 11:17:35 Bats
Range: 42.76 / 43.76
23. 11:29:49 Euronext
Range: 42.74 / 43.8
25.175
-0.69% -0.18
23. 09:00:52 Bats
Range: 25.075 / 25.175
23. 10:57:35 Euronext
Range: 25 / 25.3
8.8495
-1.39% -0.1245
27. 03:28:48 Bats
Range: 8.8495 / 8.8495
23. 11:29:57 Euronext
Range: 6.5 / 6.64
15.4
-0.32% -0.05
23. 11:28:52 Euronext
Range: 15.2 / 15.75
45.34
-1.52% -0.70
23. 11:18:33 Bats
Range: 45.28 / 46.06
45.41
-1.50% -0.69
23. 11:29:58 Euronext
Range: 45.28 / 46.4