Markets
All stocks

Aalberts NV

43.02
-2.05% -0.90
19. 10:05:36 Cboe
Range: 42.94 / 43.46

ABN AMRO Bank NV

15.64
0.16% 0.03
19. 10:06:15 Cboe
Range: 15.44 / 15.79

Accsys Technologies PLC

0.6450
-3.01% -0.0200
19. 09:10:47 Cboe
Range: 0.6340 / 0.6520

Acomo NV

17.66
-0.95% -0.17
19. 09:32:37 Cboe
Range: 17.65 / 17.68

Adyen NV

1388.60
-3.74% -54.00
19. 10:06:15 Cboe
Range: 1373.00 / 1420.80

Aegon Ltd

5.5220
-1.04% -0.0580
19. 10:06:15 Cboe
Range: 5.3900 / 5.5400

AFC Ajax NV

10.45
0.48% 0.05
19. 04:16:52 Cboe
Range: 10.40 / 10.45

Akzo Nobel NV

66.32
0.33% 0.22
19. 10:06:15 Cboe
Range: 64.84 / 66.51

Alfen N.V.

36.11
-0.80% -0.29
19. 10:05:57 Cboe
Range: 34.55 / 36.42

Allfunds Group Plc

6.6100
-0.90% -0.0600
19. 10:01:28 Cboe
Range: 6.5500 / 6.6300

AMG Critical Materials NV

23.90
-1.81% -0.44
19. 10:05:46 Cboe
Range: 23.58 / 24.04

APERAM SA

27.12
-0.73% -0.20
19. 10:05:59 Cboe
Range: 26.92 / 27.32

Arcadis NV

58.85
-1.09% -0.65
19. 10:05:46 Cboe
Range: 58.00 / 59.35

ArcelorMittal SA

23.86
0.23% 0.05
19. 10:06:04 Cboe
Range: 23.44 / 23.87

ASM International NV

528.00
-3.08% -16.80
19. 10:06:15 Cboe
Range: 525.20 / 539.60

ASML Holding NV

825.20
-1.80% -15.10
19. 10:06:16 Cboe
Range: 824.20 / 841.40

ASR Nederland NV

45.55
-0.11% -0.05
19. 10:06:15 Cboe
Range: 44.90 / 45.58

Avantium N.V.

2.4300
-0.21% -0.0050
19. 09:57:46 Cboe
Range: 2.3900 / 2.4350

Azerion Group N.V.

1.6900
-0.24% -0.0040
18. 04:26:24 Cboe
Range: 1.6900 / 1.6980

B&S Group Sarl

4.5900
1.44% 0.0650
19. 10:00:53 Cboe
Range: 4.3600 / 4.5950

Basic-Fit NV

20.82
-0.19% -0.04
19. 10:05:47 Cboe
Range: 20.44 / 20.88

BE Semiconductor Industries NV

134.10
-3.21% -4.45
19. 10:06:15 Cboe
Range: 134.00 / 137.13

Brunel International NV

9.9600
-0.40% -0.0400
19. 10:06:10 Cboe
Range: 9.8400 / 9.9700

CM.com NV

7.0000
-0.14% -0.0100
17. 09:05:51 Cboe
Range: 7.0000 / 7.0000

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

62.70
0.64% 0.40
19. 10:06:16 Cboe
Range: 62.20 / 63.00

Corbion NV

18.84
0.86% 0.16
19. 10:00:38 Cboe
Range: 18.47 / 18.94

CTP NV

16.04
1.52% 0.24
19. 10:05:36 Cboe
Range: 15.66 / 16.08

DSM-Firmenich AG

103.45
0.68% 0.70
19. 10:06:15 Cboe
Range: 101.88 / 103.80

Ease2pay NV

0.5680
-8.39% -0.0520
25. 08:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.6240
2.90% 0.0740
19. 09:19:09 Cboe
Range: 2.5700 / 2.6360

Eurocommercial Properties NV

20.75
-0.24% -0.05
19. 09:51:51 Cboe
Range: 20.65 / 20.80

EXOR NV

100.95
-0.54% -0.55
19. 10:05:57 Cboe
Range: 99.10 / 101.40

Fastned BV

23.43
-0.74% -0.18
19. 09:54:52 Cboe
Range: 23.38 / 23.55

Ferrovial SE

33.10
-0.66% -0.22
19. 07:24:34 Cboe
Range: 33.10 / 33.10

Flow Traders Ltd

19.50
-0.26% -0.05
19. 10:05:57 Cboe
Range: 19.30 / 19.71

ForFarmers NV

2.3800
0.21% 0.0050
19. 09:50:01 Cboe
Range: 2.3400 / 2.3800

Fugro NV

23.46
-3.10% -0.75
19. 10:06:08 Cboe
Range: 23.44 / 23.90

Galapagos NV

27.22
-0.37% -0.10
19. 10:04:18 Cboe
Range: 26.86 / 27.24

HAL Trust

125.50
-0.08% -0.10
19. 10:04:08 Cboe
Range: 124.10 / 125.60

Heineken Holding NV

74.48
1.46% 1.07
19. 10:06:16 Cboe
Range: 73.50 / 74.65
Share on,