All stocks

All stocks

25.78
-0.19% -0.05
24. 11:17:43 Bats
Range: 25.67 / 25.86
25.79
0.12% 0.03
24. 11:29:56 Euronext
Range: 25.67 / 25.87
20
-0.25% -0.05
24. 11:18:59 Bats
Range: 19.78 / 20.2
19.96
-0.70% -0.14
24. 11:29:48 Euronext
Range: 19.74 / 20.25
0.864
-5.88% -0.0540
19. 12:04:41 Bats
Range: 0.864 / 0.864
0.894
-0.67% -0.0060
24. 10:40:25 Euronext
Range: 0.89 / 0.904
28.72
0.45% 0.13
25. 18:00:00 Euronext
Range: 28.72 / 28.72
30.68
0.13% 0.04
25. 18:00:00 Euronext
Range: 30.68 / 30.68
28.88
0.07% 0.02
25. 18:00:00 Euronext
Range: 28.88 / 28.88
29.68
0.17% 0.05
25. 18:00:00 Euronext
Range: 29.68 / 29.68
54.14
0.28% 0.15
25. 18:00:00 Euronext
Range: 54.14 / 54.14
6.116
0.56% 0.0340
24. 11:18:55 Bats
Range: 6.046 / 6.135
6.124
0.72% 0.0440
24. 11:29:31 Euronext
Range: 6.046 / 6.134
10.85
3.83% 0.40
20. 03:13:38 Bats
Range: 10.85 / 10.85
10.75
0.00% 0.00
24. 10:43:19 Euronext
Range: 10.7 / 10.8
96.22
-2.06% -2.02
25. 18:00:00 Euronext
Range: 96.22 / 96.22
76.44
-2.05% -1.60
24. 11:18:55 Bats
Range: 74.3 / 78.56
76.2
-2.31% -1.80
24. 11:29:55 Euronext
Range: 74.3 / 78.56
10.39
-0.38% -0.04
24. 11:29:49 Euronext
Range: 10.25 / 10.45
25.16
0.16% 0.04
25. 18:00:00 Euronext
Range: 25.16 / 25.16
79.02
0.68% 0.53
25. 18:00:00 Euronext
Range: 79.02 / 79.02
74.82
-0.36% -0.27
25. 18:00:00 Euronext
Range: 74.82 / 74.82
92.68
0.32% 0.30
25. 18:00:00 Euronext
Range: 92.68 / 92.68
107.45
0.21% 0.22
25. 18:00:00 Euronext
Range: 107.45 / 107.45
53.61
0.21% 0.11
25. 18:00:00 Euronext
Range: 53.61 / 53.61
8.305
-1.60% -0.1350
24. 11:18:57 Bats
Range: 8.28 / 8.525
8.33
-1.36% -0.1150
24. 11:29:41 Euronext
Range: 8.285 / 8.53
8.3
-1.78% -0.1500
24. 11:18:57 Bats
Range: 8.276 / 8.548
8.292
-1.87% -0.1580
24. 11:29:38 Euronext
Range: 8.278 / 8.55
1.495
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.495 / 1.5
1.86
0.54% 0.0100
24. 11:05:56 Euronext
Range: 1.75 / 1.865
24. 11:18:59 Bats
Range: 39.82 / 40.2
24. 11:29:46 Euronext
Range: 39.8 / 40.2
24. 11:05:53 Bats
Range: 22.55 / 22.8
24. 11:28:53 Euronext
Range: 22.55 / 22.8
8.8495
-1.39% -0.1245
27. 03:28:48 Bats
Range: 8.8495 / 8.8495
24. 09:44:51 Euronext
Range: 3.81 / 4
0.09
0.00% 0.0000
24. 09:41:56 Euronext
Range: 0.09 / 0.09
42.13
-0.28% -0.12
24. 11:17:24 Bats
Range: 41.78 / 42.3
42.14
-0.07% -0.03
24. 11:29:46 Euronext
Range: 41.78 / 42.31