540.02
-0.33% -1.80
22. 11:29:45 Euronext
Range: 540.02 / 544.43

AEX Constituents

24.6
0.06% 0.02
22. 11:18:50 Bats
Range: 24.435 / 24.815
24.555
-0.06% -0.02
22. 11:29:55 Euronext
Range: 24.43 / 24.82
5.13
-0.47% -0.0240
22. 11:18:51 Bats
Range: 5.124 / 5.163
5.118
-0.70% -0.0360
22. 11:29:45 Euronext
Range: 5.118 / 5.165
17.06
0.98% 0.17
22. 11:29:54 Euronext
Range: 16.845 / 17.19
79
1.46% 1.14
22. 11:18:51 Bats
Range: 77.86 / 79.9
78.93
1.27% 0.99
22. 11:29:55 Euronext
Range: 77.8 / 79.91
7.5785
-7.98% -0.6575
22. 11:18:56 Bats
Range: 7.5 / 8.281
7.559
-8.82% -0.7310
22. 11:29:59 Euronext
Range: 7.5 / 8.29
24.745
0.65% 0.16
22. 11:18:51 Bats
Range: 24.345 / 24.975
24.745
0.84% 0.21
22. 11:29:57 Euronext
Range: 24.345 / 24.975
155.45
-0.96% -1.50
22. 11:18:34 Bats
Range: 155.225 / 157.95
155.25
-1.11% -1.75
22. 11:29:54 Euronext
Range: 155.25 / 158
30.95
0.47% 0.15
22. 11:18:04 Bats
Range: 30.725 / 31.075
30.97
0.49% 0.15
22. 11:29:50 Euronext
Range: 30.72 / 31.07
77.67
-1.89% -1.50
22. 11:18:51 Bats
Range: 77.39 / 79.5
77.57
-2.16% -1.71
22. 11:29:46 Euronext
Range: 77.4 / 79.84
33.21
0.73% 0.24
22. 11:18:41 Bats
Range: 32.57 / 33.435
33.2
0.77% 0.26
22. 11:29:56 Euronext
Range: 32.575 / 33.435
85.03
0.63% 0.53
22. 11:18:53 Bats
Range: 84.55 / 85.74
84.87
0.41% 0.35
22. 11:29:58 Euronext
Range: 84.54 / 85.74
15.145
0.36% 0.06
22. 11:18:51 Bats
Range: 15.055 / 15.295
15.13
0.20% 0.03
22. 11:29:49 Euronext
Range: 15.055 / 15.295
78.45
-1.28% -1.02
22. 11:18:51 Bats
Range: 78.31 / 79.73
78.26
-1.58% -1.26
22. 11:29:54 Euronext
Range: 78.26 / 79.73
2.995
0.91% 0.0270
22. 11:18:11 Bats
Range: 2.958 / 3.012
2.995
0.91% 0.0270
22. 11:29:54 Euronext
Range: 2.958 / 3.013
33.3075
0.20% 0.07
22. 11:18:56 Bats
Range: 33.125 / 33.51
33.245
-0.03% -0.01
22. 11:29:54 Euronext
Range: 33.12 / 33.515
34.8825
0.51% 0.18
22. 11:17:55 Bats
Range: 34.76 / 35.205
34.895
0.49% 0.17
22. 11:29:52 Euronext
Range: 34.75 / 35.215
35.315
-0.07% -0.03
22. 11:18:50 Bats
Range: 35.2 / 35.525
35.335
-0.21% -0.08
22. 11:29:51 Euronext
Range: 35.2 / 35.525
50.17
-0.57% -0.29
22. 11:18:52 Bats
Range: 50.04 / 50.64
50.08
-0.60% -0.30
22. 11:29:06 Euronext
Range: 50.04 / 50.64
19.455
-0.44% -0.09
22. 11:18:51 Bats
Range: 19.45 / 19.63
19.45
-0.51% -0.10
22. 11:29:55 Euronext
Range: 19.45 / 19.635
26.34
0.04% 0.01
22. 11:18:54 Bats
Range: 26.275 / 26.49
26.31
0.00% 0.00
22. 11:29:58 Euronext
Range: 26.28 / 26.49
13.885
0.87% 0.12
22. 11:18:50 Bats
Range: 13.78 / 13.93