Markets
All stocks

Cairo Communication SpA

2.1500
-1.60% -0.0350
25. 07:51:46 Cboe
Range: 2.1500 / 2.1600

Caltagirone SpA

5.2200
2.35% 0.1200
23. 10:23:40 Cboe
Range: 5.2200 / 5.2200

Carel Industries SpA

18.38
-0.54% -0.10
25. 07:48:06 Cboe
Range: 18.24 / 18.52

Cembre SpA

42.95
-0.92% -0.40
25. 07:22:48 Cboe
Range: 42.70 / 43.30

Cementir Holding NV

9.7300
-0.92% -0.0900
25. 07:53:08 Cboe
Range: 9.7300 / 9.8800

CIR SpA-Compagnie Industriali

0.5610
-1.23% -0.0070
25. 07:47:40 Cboe
Range: 0.5610 / 0.5660

Civitanavi Systems Spa

6.1000
0.00% 0.0000
25. 07:13:57 Cboe
Range: 6.0800 / 6.1000

CNH INDUSTRIAL N.V. COMMON SHARES

10.53
-1.22% -0.13
25. 07:37:25 Cboe
Range: 10.52 / 10.75

Comer Industries SpA

33.80
1.65% 0.55
24. 08:13:28 Cboe
Range: 33.80 / 33.80

Credito Emiliano SpA

9.5700
0.42% 0.0400
25. 07:51:44 Cboe
Range: 9.5500 / 9.6300

Cy4gate SPA

6.0750
-0.25% -0.0150
24. 10:29:18 Cboe
Range: 6.0300 / 6.1400

d'Amico International Shipping SA

6.3250
0.24% 0.0150
25. 07:53:34 Cboe
Range: 6.3250 / 6.4700

Danieli & C Officine Meccaniche SpA

31.85
-1.09% -0.35
25. 07:54:39 Cboe
Range: 31.85 / 32.25

Danieli & C Officine Meccaniche SpA

23.70
-1.04% -0.25
25. 07:50:14 Cboe
Range: 23.70 / 23.90

Datalogic SpA

5.4000
-1.73% -0.0950
25. 07:56:06 Cboe
Range: 5.4000 / 5.4600

Davide Campari-Milano NV

9.3400
-1.56% -0.1480
25. 07:56:07 Cboe
Range: 9.3280 / 9.5140

De' Longhi SpA

30.86
-0.71% -0.22
25. 07:56:11 Cboe
Range: 30.80 / 31.11

DEUTSCHE BANK AG COMMON STOCK

15.30
0.16% 0.02
24. 09:41:28 Cboe
Range: 15.30 / 15.30

Deutsche Lufthansa AG

6.6700
0.00% 0.0000
25. 03:28:56 Cboe
Range: 6.6700 / 6.6700

DiaSorin SpA

94.78
-1.29% -1.24
25. 07:55:33 Cboe
Range: 94.60 / 95.85

Digital Bros SpA

8.0500
-0.12% -0.0100
24. 10:22:31 Cboe
Range: 8.0500 / 8.0500

Digital Value SpA

55.20
-0.36% -0.20
25. 07:53:53 Cboe
Range: 54.95 / 55.50

doValue SpA

1.9360
-0.87% -0.0170
25. 07:53:23 Cboe
Range: 1.9360 / 2.0080

Edison SpA

1.5600
-0.64% -0.0100
19. 04:50:41 Cboe
Range: 1.5600 / 1.5600

El.En. SpA

11.42
-0.26% -0.03
25. 07:53:52 Cboe
Range: 11.36 / 11.55

Elica SpA

1.8600
-0.80% -0.0150
23. 09:23:56 Cboe
Range: 1.8600 / 1.8600

Emak SpA

1.0940
-1.80% -0.0200
25. 06:38:09 Cboe
Range: 1.0940 / 1.0940

Enav SpA

3.8280
0.79% 0.0300
25. 07:53:48 Cboe
Range: 3.7900 / 3.8520

Enel SpA

6.0155
-1.19% -0.0725
25. 07:56:07 Cboe
Range: 6.0145 / 6.1090

Eni SpA

15.26
0.18% 0.03
25. 07:55:57 Cboe
Range: 15.25 / 15.44

Equita Group SpA

4.0100
-0.74% -0.0300
25. 06:02:48 Cboe
Range: 4.0100 / 4.0100

ERG SpA

24.52
1.16% 0.28
25. 07:53:40 Cboe
Range: 24.24 / 24.76

Esprinet SpA

5.0225
-2.38% -0.1225
25. 07:50:59 Cboe
Range: 5.0200 / 5.1200

Eurogroup Laminations SpA

3.9730
-1.88% -0.0760
25. 07:39:23 Cboe
Range: 3.9460 / 4.1070

Eurotech SpA

1.4660
0.27% 0.0040
25. 06:41:52 Cboe
Range: 1.4660 / 1.4740

FERRARI N.V. COMMON SHARES

384.80
-2.19% -8.60
25. 07:55:54 Cboe
Range: 384.40 / 395.90

Ferretti SpA

2.8450
0.18% 0.0050
25. 07:54:59 Cboe
Range: 2.8350 / 2.8650

Fidia SpA

0.5080
-5.93% -0.0320
17. 03:18:02 Cboe
Range: 0.5080 / 0.5080

Fiera Milano SpA

3.8200
0.26% 0.0100
25. 07:51:54 Cboe
Range: 3.7850 / 3.8700

Fila SpA

8.6900
-1.03% -0.0900
25. 07:50:42 Cboe
Range: 8.6900 / 8.8700
Share on,