MIB40
24035.49
0.22% 52.97
24. 11:36:00 BORSA ITALIANA
Range: 23933.99 / 24073.69

MIB40 Constituents

1.6365
0.28% 0.0045
24. 11:29:51 Bats
Range: 1.63 / 1.642
24. 11:29:58 Bats
Range: 16.88 / 17.04
27.2
0.15% 0.04
24. 11:29:54 Bats
Range: 27.12 / 27.31
17.335
-0.74% -0.13
24. 11:29:56 Bats
Range: 17.3 / 17.53
27.68
-0.65% -0.18
24. 11:29:56 Bats
Range: 27.54 / 27.9
6.9
-1.43% -0.1000
24. 11:29:45 Bats
Range: 6.745 / 7.04
24. 11:29:44 Bats
Range: 4.743 / 4.919
20.55
1.23% 0.25
24. 11:29:43 Bats
Range: 20.26 / 20.58
10.065
-0.45% -0.05
24. 11:29:48 Bats
Range: 10.03 / 10.375
6.14
0.57% 0.0350
24. 11:29:46 Bats
Range: 6.1 / 6.17
5.186
-0.15% -0.0080
24. 11:29:58 Bats
Range: 5.174 / 5.208
15.996
-0.37% -0.06
24. 11:29:54 Bats
Range: 15.962 / 16.178
62.66
1.36% 0.84
24. 11:29:56 Bats
Range: 61.74 / 62.72
101
1.18% 1.18
24. 11:29:56 Bats
Range: 99.52 / 101
24. 11:29:56 Bats
Range: 19.462 / 19.79
24. 11:29:55 Bats
Range: 9.884 / 10.01
3.197
0.92% 0.0290
24. 11:29:55 Bats
Range: 3.1615 / 3.2
51.56
0.43% 0.22
24. 11:29:52 Bats
Range: 51.32 / 51.66
3.265
-1.24% -0.0410
24. 11:27:37 Bats
Range: 3.252 / 3.316
10.425
0.53% 0.06
24. 11:29:42 Bats
Range: 10.35 / 10.5
35.86
1.93% 0.68
24. 11:29:51 Bats
Range: 35.22 / 36
7.866
0.15% 0.0120
24. 11:29:45 Bats
Range: 7.858 / 7.938
24.4
-0.57% -0.14
24. 11:29:48 Bats
Range: 24.31 / 24.81
29.36
-0.98% -0.29
24. 11:29:55 Bats
Range: 29.23 / 29.73
3.263
-2.92% -0.0980
24. 11:29:43 Bats
Range: 3.257 / 3.407
24.63
4.19% 0.99
24. 11:29:35 Bats
Range: 23.74 / 24.78
3.882
1.33% 0.0510
24. 11:29:56 Bats
Range: 3.846 / 3.886
17.6
-1.07% -0.19
24. 11:29:45 Bats
Range: 17 / 17.86
0.8452
-3.05% -0.0266
24. 11:29:46 Bats
Range: 0.8426 / 0.8754
15.61
0.64% 0.10
24. 11:29:46 Bats
Range: 15.44 / 15.63
24. 11:29:53 Bats
Range: 4.84 / 4.894
18.186
-0.07% -0.01
24. 11:29:58 Bats
Range: 18.03 / 18.216
24. 11:29:47 Bats
Range: 4.193 / 4.244
24. 11:29:41 Bats
Range: 4.342 / 4.409
2.185
0.64% 0.0140
24. 11:29:30 Bats
Range: 2.173 / 2.193
37.89
0.00% 0.00
24. 11:29:55 Bats
Range: 37.85 / 37.93