Markets

India Most Active Stocks

Vodafone Idea Ltd

13.85
5.73% 0.75
25. 03:13:42
Range: 11.80 / 14.40

Yes Bank Ltd

25.95
1.96% 0.50
25. 06:00:00
Range: 25.30 / 26.30

Kotak Mahindra Bank Ltd

1645.00
-10.73% -197.80
25. 06:00:00
Range: 1620.35 / 1697.80

The South Indian Bank Ltd

30.45
4.64% 1.35
25. 06:00:01
Range: 29.00 / 30.50

Steel Authority Of India Ltd

165.30
0.39% 0.65
25. 06:00:00
Range: 162.30 / 167.25

Punjab National Bank

135.90
2.18% 2.90
25. 06:00:00
Range: 132.55 / 137.00

Tata Steel Ltd

167.00
0.88% 1.45
25. 06:00:00
Range: 164.15 / 168.00

Axis Bank Ltd

1127.45
6.04% 64.20
25. 06:00:00
Range: 1086.10 / 1133.85

Indian Railway Finance Corp Ltd

150.35
0.91% 1.35
25. 06:00:00
Range: 147.85 / 152.00

Indian Overseas Bank

66.70
5.45% 3.45
25. 06:00:03
Range: 62.85 / 67.40

GTL Infrastructure Ltd

1.7500
2.94% 0.0500
25. 06:00:00
Range: 1.7000 / 1.7500

Bank of Maharashtra

65.20
1.88% 1.20
25. 06:00:03
Range: 63.90 / 66.00

Zomato Ltd

184.65
0.14% 0.25
25. 06:00:01
Range: 182.60 / 188.75

State Bank of India

812.00
5.03% 38.90
25. 06:00:00
Range: 769.65 / 814.15

NHPC Ltd

91.00
0.83% 0.75
25. 06:00:04
Range: 90.05 / 91.55

GMR Airports Infrastructure Ltd

85.40
3.58% 2.95
25. 06:00:00
Range: 82.15 / 85.50

Bharat Heavy Electricals Ltd

271.20
2.71% 7.15
25. 06:00:00
Range: 264.10 / 273.90

NMDC Steel Ltd

66.85
-1.69% -1.15
25. 06:00:03
Range: 66.05 / 68.10

IDFC First Bank Ltd

83.45
0.12% 0.10
25. 06:00:03
Range: 82.90 / 83.70

ITC Ltd

437.80
2.08% 8.90
25. 06:00:00
Range: 429.10 / 438.30
Share on,