Markets
All stocks

ALVOTECH - ORDINARY SHARES

1920.00
1.59% 30.00
24. 10:24:59 NASD.OMX IS
Range: 1905.00 / 1935.00

AMAROQ MINERALS LTD.

131.00
-0.76% -1.00
24. 08:13:17 NASD.OMX IS
Range: 131.00 / 132.50

ARION BANKI HF.

143.00
0.35% 0.50
24. 10:29:33 NASD.OMX IS
Range: 143.00 / 145.00

Brim HF.

77.80
-0.26% -0.20
24. 10:29:44 NASD.OMX IS
Range: 77.80 / 78.00

Eik fasteignafélag hf

10.20
2.00% 0.20
24. 06:31:40 NASD.OMX IS
Range: 10.03 / 10.20

EIMSKIPAFéLAG ÍSLANDS HF.

330.00
1.85% 6.00
24. 10:18:43 NASD.OMX IS
Range: 330.00 / 330.00

Festi HF.

190.00
-0.52% -1.00
24. 10:29:42 NASD.OMX IS
Range: 190.00 / 192.00

FLY PLAY HF.

4.5400
0.44% 0.0200
23. 09:28:45 NASD.OMX IS
Range: 4.5400 / 4.5400

Hagar hf.

75.50
0.00% 0.00
24. 10:29:43 NASD.OMX IS
Range: 75.00 / 76.50

ICELAND SEAFOOD INTERNATIONAL HF.

5.6000
1.82% 0.1000
24. 06:58:17 NASD.OMX IS
Range: 5.4500 / 5.6000

Icelandair Group hf.

1.0400
0.00% 0.0000
24. 10:29:49 NASD.OMX IS
Range: 1.0200 / 1.0400

ICELANDIC SALMON AS

1720.00
0.00% 0.00
24. 05:19:42 NASD.OMX IS
Range: 1720.00 / 1720.00

ÍSFéLAG HF.

154.60
0.00% 0.00
24. 10:29:37 NASD.OMX IS
Range: 154.60 / 154.60

ÍSLANDSBANKI HF.

100.50
0.00% 0.00
24. 10:29:42 NASD.OMX IS
Range: 100.50 / 101.50

Kaldalón HF.

15.70
0.00% 0.00
24. 10:12:26 NASD.OMX IS
Range: 15.70 / 15.70

KLAPPIR GRæNAR LAUSNIR HF. B

13.50
1.50% 0.20
08. 07:05:38 NASD.OMX IS
Range: 13.20 / 13.50

KVIKA BANKI HF.

14.30
-0.35% -0.05
24. 10:29:30 NASD.OMX IS
Range: 14.20 / 14.45

Marel HF

488.00
0.00% 0.00
24. 10:22:31 NASD.OMX IS
Range: 484.00 / 489.00

NOVA KLúBBURINN HF.

3.9800
2.05% 0.0800
24. 06:21:45 NASD.OMX IS
Range: 3.9400 / 4.0600

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

18.50
0.54% 0.10
24. 10:21:23 NASD.OMX IS
Range: 18.20 / 18.50

Reginn hf.

22.80
0.00% 0.00
24. 07:41:44 NASD.OMX IS
Range: 22.80 / 22.80

REITIR FASTEIGNAFéLAG HF

77.50
1.97% 1.50
24. 05:23:45 NASD.OMX IS
Range: 77.00 / 77.50

SíLDARVINNSLAN HF.

92.50
-0.54% -0.50
24. 10:29:33 NASD.OMX IS
Range: 92.50 / 92.50

SíMINN HF.

10.20
2.00% 0.20
24. 05:06:07 NASD.OMX IS
Range: 10.20 / 10.30

SJóVá-ALMENNAR TRYGGINGAR HF.

38.20
-0.52% -0.20
24. 05:02:31 NASD.OMX IS
Range: 38.20 / 38.20

SKEL FJáRFESTINGAFéLAG HF.

16.70
3.09% 0.50
24. 08:13:17 NASD.OMX IS
Range: 16.30 / 16.80

SOLID CLOUDS HF.

1.5600
-22.00% -0.4400
23. 05:37:36 NASD.OMX IS
Range: 1.5600 / 1.5600

SýN HF.

47.60
2.59% 1.20
24. 09:49:36 NASD.OMX IS
Range: 46.80 / 47.60

VáTRYGGINGAFéLAG ÍSLANDS HF.

17.40
0.00% 0.00
24. 06:03:24 NASD.OMX IS
Range: 17.40 / 17.40
Share on,