Markets
All stocks

Singulus Technologies AG

1.5850
3.93% 0.0600
19. 09:59:57 Cboe
Range: 1.5850 / 1.5850

Sixt SE

89.83
-1.51% -1.38
24. 11:15:29 Cboe
Range: 89.30 / 92.00

Sixt SE

63.90
-1.08% -0.70
24. 10:41:22 Cboe
Range: 63.90 / 64.60

SMA Solar Technology AG

48.92
0.16% 0.08
24. 11:18:55 Cboe
Range: 48.18 / 49.64

SNAP INC. CLASS A COMMON STOCK

10.53
-3.61% -0.39
23. 09:30:03 Cboe
Range: 10.53 / 10.53

SNP Schneider-Neureither & Partner SE

44.60
0.45% 0.20
08. 10:47:49 Cboe
Range: 44.20 / 44.60

Stabilus SE

57.30
2.69% 1.50
24. 11:13:36 Cboe
Range: 56.10 / 57.60

STARBUCKS CORPORATION - COMMON STOCK

82.78
2.56% 2.07
22. 09:50:32 Cboe
Range: 82.78 / 82.78

Steico SE

33.95
0.15% 0.05
24. 11:16:32 Cboe
Range: 33.85 / 34.30

STO SE & Co KGaA

148.20
1.37% 2.00
24. 09:32:32 Cboe
Range: 146.40 / 148.20

STRATEC SE

41.80
0.97% 0.40
24. 11:11:58 Cboe
Range: 41.58 / 42.50

Stroeer SE & Co KGaA

60.60
-0.16% -0.10
24. 11:17:18 Cboe
Range: 60.15 / 60.85

STS Group AG

6.2500
4.17% 0.2500
03. 04:46:22 Cboe
Range: 6.2500 / 6.2500

Suedzucker AG

13.09
-1.73% -0.23
24. 11:18:57 Cboe
Range: 13.08 / 13.29

SUESS MicroTec SE

45.70
0.22% 0.10
24. 11:18:54 Cboe
Range: 45.70 / 47.45

Surteco Group SE

15.40
1.99% 0.30
24. 09:59:15 Cboe
Range: 15.40 / 15.40

Symrise AG

104.10
-0.43% -0.45
24. 11:18:53 Cboe
Range: 103.20 / 104.50

Synlab AG

10.54
0.00% 0.00
24. 11:16:09 Cboe
Range: 10.52 / 10.58

Syzygy AG

2.9400
4.26% 0.1200
24. 10:00:20 Cboe
Range: 2.9400 / 2.9400

TAG Immobilien AG

12.26
-2.47% -0.31
24. 11:18:38 Cboe
Range: 12.18 / 12.56

Takkt AG

13.26
0.30% 0.04
24. 11:18:56 Cboe
Range: 13.20 / 13.34

Talanx AG

70.40
-0.39% -0.27
24. 11:18:49 Cboe
Range: 70.10 / 70.95

TeamViewer SE

12.42
-0.92% -0.12
24. 11:18:39 Cboe
Range: 12.42 / 12.66

Technotrans SE

19.50
1.04% 0.20
24. 08:11:08 Cboe
Range: 19.00 / 19.50

Telefonica Deutschland Holding AG

2.3500
-0.47% -0.0110
18. 11:11:56 Cboe
Range: 2.3460 / 2.3580

THE KRAFT HEINZ COMPANY - COMMON STOCK

34.50
1.25% 0.42
19. 05:22:55 Cboe
Range: 34.50 / 34.50

ThyssenKrupp AG

4.5050
-0.07% -0.0030
24. 11:18:51 Cboe
Range: 4.4930 / 4.5755

Thyssenkrupp Nucera AG & Co KGaa

11.99
0.29% 0.04
24. 11:17:05 Cboe
Range: 11.88 / 12.12

T-MOBILE US INC. - COMMON STOCK

148.50
-0.95% -1.42
19. 12:18:36 Cboe
Range: 148.50 / 148.50

Tonies SE

5.2000
0.78% 0.0400
24. 11:04:35 Cboe
Range: 5.2000 / 5.2200

TotalEnergies SE

67.73
-0.10% -0.06
24. 11:15:28 Cboe
Range: 67.67 / 68.44

Traton SE

34.70
-0.43% -0.15
24. 11:18:41 Cboe
Range: 34.55 / 35.00

TUI AG

6.7300
-2.11% -0.1450
24. 11:18:22 Cboe
Range: 6.7060 / 6.9300

UBER TECHNOLOGIES INC. COMMON STOCK

64.92
-1.26% -0.83
24. 09:47:08 Cboe
Range: 64.92 / 65.76

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

140.12
2.17% 2.98
24. 03:27:55 Cboe
Range: 140.12 / 140.12

UniCredit SpA

34.91
-0.87% -0.31
24. 11:09:29 Cboe
Range: 34.89 / 35.42

UNION PACIFIC CORPORATION COMMON STOCK

219.75
-2.77% -6.25
10. 09:00:10 Cboe
Range: 219.75 / 220.20

Uniper SE

49.57
-2.96% -1.51
24. 11:15:48 Cboe
Range: 49.36 / 51.70

United Internet AG

22.28
1.74% 0.38
24. 11:18:50 Cboe
Range: 21.92 / 22.32

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

458.20
-1.46% -6.80
23. 10:32:14 Cboe
Range: 458.20 / 458.20
Share on,