Markets
All stocks

Deezer SA

1.9900
-1.49% -0.0300
11. 05:29:44 Cboe
Range: 1.9900 / 1.9900

Dekuple

36.70
0.27% 0.10
24. 04:26:12 Cboe
Range: 36.70 / 36.70

Derichebourg SA

3.9860
-2.59% -0.1060
24. 08:23:06 Cboe
Range: 3.9660 / 4.0560

Eagle Football Group

2.0500
-2.38% -0.0500
16. 03:39:01 Cboe
Range: 2.0500 / 2.0500

Edenred SE

45.69
0.66% 0.30
24. 08:22:54 Cboe
Range: 45.41 / 45.97

Eiffage SA

100.85
0.40% 0.40
24. 08:21:51 Cboe
Range: 100.40 / 101.40

Ekinops SAS

3.5200
0.00% 0.0000
23. 07:44:17 Cboe
Range: 3.5050 / 3.5200

Elior Group SA

2.3980
-1.15% -0.0280
24. 08:13:02 Cboe
Range: 2.3700 / 2.4140

Elis SA

21.58
-0.28% -0.06
24. 08:16:33 Cboe
Range: 21.52 / 21.82

Engie SA

16.01
-0.03% 0.00
24. 08:23:07 Cboe
Range: 15.91 / 16.04

Equasens

60.10
0.33% 0.20
24. 07:49:45 Cboe
Range: 59.70 / 60.40

Eramet SA

75.40
0.13% 0.10
24. 08:17:29 Cboe
Range: 75.05 / 76.65

EssilorLuxottica SA

205.15
0.17% 0.35
24. 08:22:26 Cboe
Range: 204.00 / 205.40

Esso SA Francaise

167.20
-0.24% -0.40
24. 08:20:02 Cboe
Range: 165.80 / 167.80

Etablissements Maurel et Prom SA

6.2850
1.29% 0.0800
24. 08:21:21 Cboe
Range: 6.2650 / 6.3950

Eurazeo SE

84.85
0.06% 0.05
24. 08:21:06 Cboe
Range: 84.60 / 85.80

Euroapi SA

2.7180
-2.09% -0.0580
24. 08:19:58 Cboe
Range: 2.7040 / 2.7620

Eurofins Scientific SE

58.22
-5.58% -3.44
24. 08:23:26 Cboe
Range: 57.40 / 60.30

Euronext NV

84.20
-1.35% -1.15
24. 08:19:39 Cboe
Range: 84.05 / 85.45

Eutelsat Communications SACA

3.7540
-0.32% -0.0120
24. 07:49:18 Cboe
Range: 3.7360 / 3.7540

Exail Technologies SA

19.35
-0.46% -0.09
24. 08:22:25 Cboe
Range: 19.29 / 19.66

Exclusive Networks SA

20.25
-0.25% -0.05
24. 06:34:46 Cboe
Range: 20.20 / 20.45

Exel Industries SA

55.20
-3.16% -1.80
24. 08:18:07 Cboe
Range: 55.00 / 55.60

Fermentalg

0.5600
-8.50% -0.0520
15. 09:32:21 Cboe
Range: 0.5600 / 0.5600

FIGEAC-AERO

5.3600
-2.90% -0.1600
22. 05:21:03 Cboe
Range: 5.3600 / 5.3600

Fnac Darty SA

30.55
-0.97% -0.30
24. 07:57:01 Cboe
Range: 30.45 / 30.60

Forsee Power SACA

1.0380
-13.93% -0.1680
24. 08:21:01 Cboe
Range: 1.0220 / 1.1520

Forvia SE

14.48
-0.28% -0.04
24. 08:21:51 Cboe
Range: 14.35 / 14.75

Gaztransport Et Technigaz SA

131.55
-1.83% -2.45
24. 08:20:22 Cboe
Range: 131.20 / 134.20

Gecina SA

94.10
-1.00% -0.95
24. 08:21:14 Cboe
Range: 94.00 / 95.00

Genfit SA

3.2150
-1.23% -0.0400
24. 07:56:38 Cboe
Range: 3.2000 / 3.2150

GenSight Biologics SA

0.3950
0.38% 0.0015
12. 09:23:01 Cboe
Range: 0.3950 / 0.3950

Gerard Perrier Industrie SA

98.40
-1.01% -1.00
22. 04:40:32 Cboe
Range: 98.40 / 98.40

Getlink SE

15.49
-1.34% -0.21
24. 08:21:05 Cboe
Range: 15.42 / 15.68

GL Events SACA

19.24
0.63% 0.12
24. 07:23:57 Cboe
Range: 19.24 / 19.40

Gold Bullion Securities Ltd

199.74
-1.68% -3.42
23. 10:53:59 Cboe
Range: 199.42 / 199.74

Graines Voltz SA

22.80
0.00% 0.00
22. 06:46:47 Cboe
Range: 22.80 / 22.90

Groupe Crit SA

75.00
0.27% 0.20
24. 07:38:54 Cboe
Range: 75.00 / 75.20

Groupe Partouche SA

20.00
0.50% 0.10
24. 08:14:08 Cboe
Range: 20.00 / 20.00

Groupe SFPI

1.9050
0.00% 0.0000
23. 04:58:43 Cboe
Range: 1.9050 / 1.9050
Share on,