Markets
All stocks

Bonduelle SCA

7.4900
0.81% 0.0600
18. 11:29:59 Cboe
Range: 7.4100 / 7.4900

Bouygues SA

36.21
0.06% 0.02
18. 11:29:52 Cboe
Range: 35.96 / 36.25

Bureau Veritas SA

27.20
1.61% 0.43
18. 11:29:54 Cboe
Range: 26.82 / 27.24

Burelle SA

435.00
-2.90% -13.00
18. 07:59:03 Cboe
Range: 435.00 / 441.00

Caisse Regionale de Credit Agricole du Morbihan

64.00
2.01% 1.26
18. 11:29:01 Cboe
Range: 63.99 / 64.00

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

17.53
0.17% 0.03
17. 10:27:04 Cboe
Range: 17.53 / 17.62

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

74.00
0.68% 0.50
18. 06:39:14 Cboe
Range: 74.00 / 74.00

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

74.50
0.00% 0.00
18. 08:38:36 Cboe
Range: 74.50 / 74.50

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

62.00
-0.32% -0.20
18. 09:40:29 Cboe
Range: 62.00 / 62.00

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

59.49
2.57% 1.49
15. 09:47:58 Cboe
Range: 59.00 / 59.49

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

50.00
1.00% 0.49
18. 09:27:15 Cboe
Range: 50.00 / 50.00

Caisse Regionale de Credit Agricole Mutuel Nord de France

13.42
-1.40% -0.19
17. 11:28:57 Cboe
Range: 13.42 / 13.51

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

114.72
-1.09% -1.26
18. 09:55:31 Cboe
Range: 114.72 / 114.72

Capgemini SE

200.50
-0.94% -1.90
18. 11:29:59 Cboe
Range: 196.68 / 202.50

Carmila SA

16.20
1.12% 0.18
18. 11:25:45 Cboe
Range: 15.96 / 16.42

Carrefour SA

15.77
0.99% 0.16
18. 11:29:42 Cboe
Range: 15.51 / 15.77

Casino Guichard Perrachon SA

0.0279
-4.12% -0.0012
18. 11:28:01 Cboe
Range: 0.0274 / 0.0293

Catana Group

5.0700
3.47% 0.1700
18. 11:16:06 Cboe
Range: 4.9650 / 5.0700

CBo Territoria

3.7050
-0.40% -0.0150
18. 11:27:34 Cboe
Range: 3.7050 / 3.7200

Cegedim SA

13.80
0.36% 0.05
18. 11:24:09 Cboe
Range: 13.80 / 13.85

CGG SA

0.4367
1.75% 0.0075
18. 11:29:27 Cboe
Range: 0.4280 / 0.4400

Chargeurs SA

10.80
-0.92% -0.10
18. 11:13:43 Cboe
Range: 10.74 / 10.80

Christian Dior SE

749.50
-0.60% -4.50
18. 11:29:57 Cboe
Range: 741.00 / 758.00

Cie de L'Odet SE

1518.00
1.20% 18.00
18. 11:29:40 Cboe
Range: 1498.00 / 1518.00

Cie de Saint-Gobain SA

71.20
0.17% 0.12
18. 11:29:58 Cboe
Range: 70.57 / 71.44

Cie des Alpes

12.84
0.78% 0.10
18. 11:26:43 Cboe
Range: 12.70 / 12.86

Cie Generale des Etablissements Michelin SCA

35.00
1.74% 0.60
18. 11:29:56 Cboe
Range: 34.48 / 35.03

Cie Plastic Omnium SE

12.03
1.09% 0.13
18. 11:29:54 Cboe
Range: 11.82 / 12.04

Claranova SE

2.5000
-4.03% -0.1050
18. 10:55:47 Cboe
Range: 2.5000 / 2.5000

Clariane SE

1.6420
2.69% 0.0430
18. 11:27:47 Cboe
Range: 1.6000 / 1.6600

Coface SA

14.42
0.42% 0.06
18. 11:29:54 Cboe
Range: 14.35 / 14.45

Covivio Hotels SACA

15.00
-6.83% -1.10
17. 10:14:11 Cboe
Range: 15.00 / 15.00

Covivio SA/France

47.08
1.03% 0.48
18. 11:29:49 Cboe
Range: 46.46 / 47.10

Credit Agricole Atlantique Vendee

83.70
-0.95% -0.80
18. 10:38:35 Cboe
Range: 83.70 / 83.70

Credit Agricole SA

13.91
1.76% 0.24
18. 11:29:55 Cboe
Range: 13.74 / 13.91

Danone SA

59.06
0.89% 0.52
18. 11:29:57 Cboe
Range: 58.72 / 60.42

Dassault Aviation SA

205.40
-1.15% -2.40
18. 11:29:55 Cboe
Range: 202.20 / 209.00

Dassault Systemes SE

38.43
0.31% 0.12
18. 11:29:48 Cboe
Range: 38.04 / 38.49

DBV Technologies SA

1.2800
0.31% 0.0040
16. 10:44:32 Cboe
Range: 1.2800 / 1.2800

Deezer SA

1.9900
-1.49% -0.0300
11. 05:29:44 Cboe
Range: 1.9900 / 1.9900
Share on,