All stocks

All stocks

42.3
0.12% 0.05
20. 06:15:43 Euronext
Range: 42.25 / 42.33
0.12
0.00% 0.0000
16. 05:30:06 Euronext
Range: 0.12 / 0.12
3.49
-0.29% -0.0100
22. 05:30:26 Euronext
Range: 3.49 / 3.49
31.21
-6.81% -2.28
20. 05:21:31 Euronext
Range: 31.1 / 32.13
8.97
-0.44% -0.0400
20. 07:08:04 Bats
Range: 8.97 / 8.97
9.01
1.12% 0.1000
20. 07:00:06 Euronext
Range: 8.86 / 9.05
58.01
-8.07% -5.09
29. 11:08:56 Euronext
Range: 58.01 / 58.01
6.33
2.26% 0.1400
20. 06:34:15 Bats
Range: 6.27 / 6.33
6.34
2.42% 0.1500
20. 07:09:00 Euronext
Range: 6.24 / 6.35
37.5
0.46% 0.17
20. 06:00:53 Euronext
Range: 37.33 / 37.7
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
10.11
-0.30% -0.03
20. 03:43:59 Bats
Range: 10.11 / 10.11
10.12
-0.78% -0.08
20. 06:34:59 Euronext
Range: 10.1 / 10.31
12. 07:23:40 Bats
Range: 0.7 / 0.7
0.69
2.99% 0.0200
20. 06:08:00 Euronext
Range: 0.67 / 0.69
7.57
0.00% 0.0000
07. 10:30:11 Euronext
Range: 7.57 / 7.57
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
0
N/A N/A
22. 03:55:17 Euronext
Range: 0 / 0
41.83
0.56% 0.24
20. 07:24:50 Bats
Range: 41.41 / 41.89
41.845
0.50% 0.21
20. 07:09:52 Euronext
Range: 41.39 / 41.875
1.65
1.23% 0.0200
10. 08:59:59 Euronext
Range: 1.65 / 1.65
0.04
-20.00% -0.0100
20. 05:01:06 Euronext
Range: 0.04 / 0.05
22. 03:55:17 Euronext
Range: 0 / 0
31. 19:00:00 Euronext
Range: N/A / N/A
2.27
0.00% 0.0000
27. 11:29:59 Bats
Range: 2.27 / 2.27
3.35
1.21% 0.0400
20. 05:09:07 Euronext
Range: 3.3 / 3.36
6.8
2.26% 0.1500
20. 07:16:03 Bats
Range: 6.7 / 6.8
6.82
2.71% 0.1800
20. 06:50:19 Euronext
Range: 6.7 / 6.85
1.43
-1.38% -0.0200
20. 04:44:53 Euronext
Range: 1.43 / 1.43
1.05
-4.55% -0.0500
16. 05:30:05 Euronext
Range: 1.05 / 1.05
9.35
0.00% 0.0000
20. 03:00:15 Euronext
Range: 9.35 / 9.35
0.12
9.09% 0.0100
20. 05:30:14 Euronext
Range: 0.12 / 0.12
8.95
-0.56% -0.0500
20. 04:08:38 Euronext
Range: 8.95 / 9
16.85
-5.39% -0.96
13. 09:26:21 Bats
Range: 16.85 / 16.85
16.8
-1.12% -0.19
20. 05:20:59 Euronext
Range: 16.57 / 16.8
15.42
-0.71% -0.11
20. 04:13:15 Bats
Range: 15.42 / 15.42
15.45
-1.21% -0.19
20. 06:11:18 Euronext
Range: 15.4 / 15.61
0.88
0.00% 0.0000
20. 06:52:22 Euronext
Range: 0.88 / 0.89
105
N/A N/A
25. 04:30:00 Euronext
Range: 105 / 105
110
N/A N/A
04. 18:00:00 Euronext
Range: 110 / 110