All stocks

All stocks

42.6
-1.84% -0.80
22. 10:02:47 Euronext
Range: 42.6 / 43.3
0.081
0.00% 0.0000
08. 10:30:19 Euronext
Range: 0.081 / 0.081
1.96
0.51% 0.0100
16. 18:00:00 Euronext
Range: 1.96 / 1.96
39
0.00% 0.00
19. 07:01:43 Euronext
Range: 39 / 39
8.86
-1.34% -0.1200
22. 11:29:55 Bats
Range: 8.84 / 8.98
8.875
-1.17% -0.1050
22. 11:29:55 Euronext
Range: 8.8 / 9.025
58.01
-8.07% -5.09
29. 11:08:56 Euronext
Range: 58.01 / 58.01
6.57
0.77% 0.0500
22. 11:24:51 Bats
Range: 6.51 / 6.57
6.52
0.15% 0.0100
22. 11:29:47 Euronext
Range: 6.5 / 6.57
44.4
-1.11% -0.50
22. 11:29:50 Euronext
Range: 43.2 / 44.6
8.96
0.22% 0.0200
22. 07:26:52 Bats
Range: 8.96 / 9.02
8.93
0.00% 0.0000
22. 11:29:13 Euronext
Range: 8.92 / 9.24
0.818
-3.99% -0.0340
12. 08:45:48 Bats
Range: 0.818 / 0.818
0.822
0.74% 0.0060
22. 09:42:46 Euronext
Range: 0.816 / 0.834
7.57
0.00% 0.0000
07. 10:30:11 Euronext
Range: 7.57 / 7.57
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
0
N/A N/A
22. 03:55:17 Euronext
Range: 0 / 0
46.2
0.43% 0.20
22. 11:29:56 Bats
Range: 45.72 / 46.2
46.28
0.63% 0.29
22. 11:29:55 Euronext
Range: 45.72 / 46.28
1.66
-8.79% -0.1600
29. 10:30:28 Euronext
Range: 1.66 / 1.66
0.0574
-1.71% -0.0010
22. 10:48:52 Euronext
Range: 0.0566 / 0.0584
22. 03:55:17 Euronext
Range: 0 / 0
31. 19:00:00 Euronext
Range: N/A / N/A
2.27
0.00% 0.0000
27. 11:29:59 Bats
Range: 2.27 / 2.27
4.35
-0.46% -0.0200
22. 10:33:54 Euronext
Range: 4.3 / 4.38
7.88
-1.38% -0.1100
18. 07:02:11 Bats
Range: 7.87 / 7.88
7.91
1.02% 0.0800
22. 11:14:44 Euronext
Range: 7.8 / 7.95
1.56
0.00% 0.0000
22. 11:28:39 Euronext
Range: 1.555 / 1.65
1
0.00% 0.0000
17. 18:00:00 Euronext
Range: 1 / 1
9.75
-1.52% -0.1500
22. 07:49:04 Euronext
Range: 9.75 / 10
0.106
-18.46% -0.0240
18. 10:30:07 Euronext
Range: 0.106 / 0.106
9.2
0.99% 0.0900
22. 11:23:56 Euronext
Range: 8.6 / 9.25
16.85
-5.39% -0.96
13. 09:26:21 Bats
Range: 16.85 / 16.85
17
0.00% 0.00
22. 09:03:12 Euronext
Range: 17 / 17.15
16.34
-0.73% -0.12
22. 08:50:20 Bats
Range: 16.1 / 16.34
16.6
2.47% 0.40
22. 11:29:55 Euronext
Range: 16 / 16.7
1.22
7.02% 0.0800
22. 11:29:56 Euronext
Range: 1.15 / 1.24
105
N/A N/A
25. 04:30:00 Euronext
Range: 105 / 105
110
N/A N/A
04. 18:00:00 Euronext
Range: 110 / 110
11.88
-8.65% -1.13
17. 18:00:00 Euronext
Range: 11.88 / 11.88