Markets
All stocks

AB Science SA

1.9760
-0.70% -0.0140
19. 07:19:15 Cboe
Range: 1.9720 / 2.0000

ABC arbitrage

3.9700
-1.61% -0.0650
19. 11:29:57 Cboe
Range: 3.9475 / 4.0050

Abeo SA

10.90
-3.11% -0.35
26. 12:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0600
-2.03% -0.0220
19. 10:02:22 Cboe
Range: 0.9940 / 1.0860

Abivax SA

14.22
0.71% 0.10
19. 11:24:36 Cboe
Range: 13.94 / 14.22

Acanthe Developpement SA

0.3910
-2.25% -0.0090
19. 07:47:13 Cboe
Range: 0.3900 / 0.4000

Accor SA

39.84
-0.15% -0.06
19. 11:29:57 Cboe
Range: 38.82 / 39.85

Adocia

8.3000
-1.43% -0.1200
19. 11:19:34 Cboe
Range: 8.2500 / 8.3450

Adux SA

1.3150
4.78% 0.0600
19. 04:11:24 Cboe
Range: 1.3150 / 1.3150

Aeroports de Paris SA

118.50
-0.34% -0.40
19. 11:29:55 Cboe
Range: 116.60 / 119.10

Air France-KLM

9.8900
0.51% 0.0500
19. 11:29:54 Cboe
Range: 9.5420 / 10.0500

Air Liquide SA

187.76
0.56% 1.04
19. 11:29:58 Cboe
Range: 185.02 / 187.88

Airbus SE

160.04
-0.39% -0.62
19. 11:29:58 Cboe
Range: 157.60 / 160.90

AKWEL SADIR

13.64
-0.44% -0.06
19. 11:28:46 Cboe
Range: 13.43 / 13.70

ALD SA

6.0150
0.33% 0.0200
19. 11:29:46 Cboe
Range: 5.8950 / 6.0350

Alstom SA

15.02
-0.56% -0.08
19. 11:29:50 Cboe
Range: 14.70 / 15.06

Altamir

25.20
0.40% 0.10
18. 08:48:32 Cboe
Range: 25.20 / 25.20

Altarea SCA

76.00
-0.52% -0.40
19. 11:29:49 Cboe
Range: 75.20 / 76.20

Alten SA

128.40
-2.06% -2.70
19. 11:29:57 Cboe
Range: 126.30 / 128.50

Amundi MSCI New Energy ESG Screened UCITS ETF

25.73
-0.46% -0.12
17. 04:53:22 Cboe
Range: 25.73 / 25.73

Amundi SA

63.80
0.00% 0.00
19. 11:29:57 Cboe
Range: 62.75 / 64.05

Antin Infrastructure Partners SA

12.24
-0.65% -0.08
19. 11:29:59 Cboe
Range: 12.10 / 12.26

Aramis Group SAS

3.3500
-1.33% -0.0450
18. 04:13:34 Cboe
Range: 3.3500 / 3.3500

ARGAN SA

77.30
2.38% 1.80
19. 11:29:56 Cboe
Range: 74.90 / 77.30

Arkema SA

95.60
-1.90% -1.85
19. 11:29:53 Cboe
Range: 95.55 / 96.65

Assystem SA

51.75
-1.80% -0.95
19. 11:26:42 Cboe
Range: 51.60 / 52.00

ATEME SA

6.3000
0.64% 0.0400
19. 04:29:38 Cboe
Range: 6.3000 / 6.3000

Atos SE

1.8420
3.19% 0.0570
19. 11:29:38 Cboe
Range: 1.7465 / 1.8528

Aubay

38.10
-0.39% -0.15
19. 11:29:58 Cboe
Range: 37.80 / 38.13

AXA SA

33.90
0.24% 0.08
19. 11:29:59 Cboe
Range: 33.40 / 34.03

Axway Software SA

25.45
-1.93% -0.50
19. 09:17:26 Cboe
Range: 25.40 / 25.50

Bastide le Confort Medical

15.28
-1.67% -0.26
19. 09:17:41 Cboe
Range: 15.28 / 15.42

Believe SA

14.92
0.00% 0.00
19. 11:29:45 Cboe
Range: 14.88 / 14.96

Beneteau SACA

12.40
-2.36% -0.30
19. 11:29:58 Cboe
Range: 12.34 / 12.54

Bigben Interactive

2.4650
-1.40% -0.0350
19. 10:13:58 Cboe
Range: 2.4350 / 2.4850

BioMerieux

99.70
0.30% 0.30
19. 11:29:54 Cboe
Range: 97.15 / 99.95

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 05:23:11 Cboe
Range: 15.84 / 15.93

BNP Paribas SA

65.43
-0.05% -0.03
19. 11:29:59 Cboe
Range: 64.42 / 65.74

Boiron SA

33.70
-0.22% -0.07
19. 11:29:35 Cboe
Range: 33.50 / 33.70

Bollore SE

6.1500
-1.36% -0.0850
19. 11:29:53 Cboe
Range: 6.1500 / 6.2075
Share on,