All stocks

All stocks

34.9
1.16% 0.40
19. 07:32:57 Euronext
Range: 34.7 / 34.9
0.06
-68.91% -0.1330
15. 18:00:00 Euronext
Range: 0.06 / 0.06
2.8
41.41% 0.8200
16. 18:00:00 Euronext
Range: 2.8 / 2.8
45.3
0.00% 0.00
19. 03:14:01 Euronext
Range: 45.3 / 45.3
8.23
1.60% 0.1300
19. 07:47:55 Bats
Range: 8.1 / 8.2575
8.265
2.16% 0.1750
19. 07:30:03 Euronext
Range: 8.09 / 8.265
6.91
-0.29% -0.0200
18. 11:21:48 Bats
Range: 6.89 / 6.95
6.89
0.00% 0.0000
19. 07:20:40 Euronext
Range: 6.86 / 6.91
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A
35.8
-0.56% -0.20
19. 05:47:10 Euronext
Range: 35.8 / 35.8
7.5
1.21% 0.0900
19. 03:45:07 Bats
Range: 7.5 / 7.5
7.47
-0.27% -0.0200
19. 07:12:28 Euronext
Range: 7.42 / 7.5
0.664
11.04% 0.0660
18. 11:29:24 Bats
Range: 0.664 / 0.664
0.682
2.10% 0.0140
19. 07:34:40 Euronext
Range: 0.666 / 0.69
7.57
0.00% 0.0000
07. 10:30:11 Euronext
Range: 7.57 / 7.57
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
0
N/A N/A
22. 03:55:17 Euronext
Range: 0 / 0
44.8
0.31% 0.14
19. 07:49:31 Bats
Range: 43.97 / 45
44.79
0.47% 0.21
19. 07:34:54 Euronext
Range: 43.96 / 45
1.3
-13.33% -0.2000
17. 10:53:01 Euronext
Range: 1.3 / 1.3
0.0444
-0.45% -0.0002
19. 05:17:28 Euronext
Range: 0.044 / 0.0444
22. 03:55:17 Euronext
Range: 0 / 0
31. 19:00:00 Euronext
Range: N/A / N/A
2.27
0.00% 0.0000
27. 11:29:59 Bats
Range: 2.27 / 2.27
4.92
-0.61% -0.0300
19. 07:33:21 Euronext
Range: 4.83 / 4.94
8.04
-0.86% -0.0700
19. 06:03:09 Bats
Range: 8.04 / 8.04
8.04
-0.25% -0.0200
19. 07:08:45 Euronext
Range: 8.02 / 8.12
1.58
0.00% 0.0000
19. 06:37:17 Euronext
Range: 1.58 / 1.6
0.66
-19.51% -0.1600
19. 05:30:10 Euronext
Range: 0.66 / 0.66
9.1
-5.21% -0.5000
19. 03:50:25 Euronext
Range: 9.1 / 9.55
0.105
0.00% 0.0000
10. 10:30:12 Euronext
Range: 0.105 / 0.105
8.299
-0.01% -0.0010
19. 06:14:21 Euronext
Range: 8.03 / 8.299
16.85
-5.39% -0.96
13. 09:26:21 Bats
Range: 16.85 / 16.85
16.6
0.00% 0.00
19. 06:05:43 Euronext
Range: 16.6 / 16.65
15.38
2.67% 0.40
18. 11:05:12 Bats
Range: 15.22 / 15.38
15.5
-0.64% -0.10
19. 07:14:06 Euronext
Range: 15.42 / 15.66
1.06
0.47% 0.0050
19. 06:46:23 Euronext
Range: 1.055 / 1.07
105
N/A N/A
25. 04:30:00 Euronext
Range: 105 / 105
110
N/A N/A
04. 18:00:00 Euronext
Range: 110 / 110
11.88
-8.65% -1.13
17. 18:00:00 Euronext
Range: 11.88 / 11.88