CAC40
5352.76
-0.25% -13.38
22. 11:29:45 Euronext
Range: 5352.76 / 5391.01

CAC40 Constituents

41.635
-0.43% -0.18
22. 11:29:54 Bats
Range: 41.535 / 41.92
41.55
-0.55% -0.23
22. 11:29:54 Euronext
Range: 41.525 / 41.93
105.95
-1.07% -1.15
22. 11:29:57 Bats
Range: 105.9 / 107.05
105.9
-1.21% -1.30
22. 11:29:46 Euronext
Range: 105.9 / 107.1
85.34
-0.65% -0.56
22. 11:29:54 Bats
Range: 85.27 / 86.39
85.33
-0.80% -0.69
22. 11:29:55 Euronext
Range: 85.27 / 86.39
34.445
-0.06% -0.02
22. 11:29:52 Bats
Range: 34.185 / 34.585
24.745
0.65% 0.16
22. 11:18:51 Bats
Range: 24.345 / 24.975
24.745
0.84% 0.21
22. 11:29:57 Euronext
Range: 24.345 / 24.975
123.95
-1.39% -1.75
22. 11:29:27 Bats
Range: 123.85 / 125.6
124.2
-1.27% -1.60
22. 11:29:56 Euronext
Range: 123.8 / 125.8
25.225
-0.85% -0.22
22. 11:29:54 Bats
Range: 25.2 / 25.495
25.2
-0.75% -0.19
22. 11:29:57 Euronext
Range: 25.195 / 25.5
62.95
0.08% 0.05
22. 11:29:56 Bats
Range: 62.81 / 63.79
62.95
0.27% 0.17
22. 11:29:55 Euronext
Range: 62.81 / 63.79
42.615
0.13% 0.06
22. 11:29:45 Bats
Range: 42.6 / 43.035
42.63
0.16% 0.07
22. 11:29:54 Euronext
Range: 42.59 / 43.04
99.66
-0.39% -0.39
22. 11:29:58 Bats
Range: 99.44 / 100.9
99.68
-0.47% -0.47
22. 11:29:58 Euronext
Range: 99.41 / 100.9
16.61
0.70% 0.12
22. 11:29:55 Bats
Range: 16.41 / 16.785
16.6
0.79% 0.13
22. 11:29:57 Euronext
Range: 16.41 / 16.79
48.41
-0.08% -0.04
22. 11:29:30 Bats
Range: 48.235 / 48.765
48.375
-0.03% -0.02
22. 11:29:49 Euronext
Range: 48.23 / 48.765
22. 11:29:54 Bats
Range: 116.95 / 118.55
22. 11:29:48 Euronext
Range: 116.7 / 118.6
13.895
-0.79% -0.11
22. 11:29:46 Bats
Range: 13.89 / 14.045
13.91
-0.64% -0.09
22. 11:29:47 Euronext
Range: 13.89 / 14.045
69.52
0.49% 0.34
22. 11:29:48 Bats
Range: 69.22 / 70.42
69.49
0.35% 0.24
22. 11:29:54 Euronext
Range: 69.22 / 70.43
14.42
0.28% 0.04
22. 11:29:45 Euronext
Range: 14.39 / 14.62
106.6
-0.05% -0.05
22. 11:29:55 Bats
Range: 106.15 / 107.05
106.4
-0.33% -0.35
22. 11:29:59 Euronext
Range: 106.1 / 107.1
33.21
0.73% 0.24
22. 11:18:41 Bats
Range: 32.57 / 33.435
390.9
-1.15% -4.55
22. 11:29:48 Bats
Range: 390.7 / 396.15
390.5
-1.39% -5.50
22. 11:29:55 Euronext
Range: 390.5 / 396.45
47.27
-0.49% -0.24
22. 11:29:45 Euronext
Range: 47.27 / 47.86
62
-0.35% -0.22
22. 11:29:40 Bats
Range: 62 / 62.52
61.97
-0.50% -0.31
22. 11:29:55 Euronext
Range: 61.97 / 62.52
185.85
-0.56% -1.05
22. 11:29:55 Bats
Range: 185.75 / 188.4
186
-0.53% -1.00
22. 11:29:55 Euronext
Range: 185.7 / 188.4