CAC40
5526.51
0.58% 31.68
19. 11:29:45 Euronext
Range: 5490.32 / 5528.89

CAC40 Constituents

46
1.86% 0.84
19. 11:29:55 Bats
Range: 45.2 / 46.37
45.99
1.66% 0.75
19. 11:29:58 Euronext
Range: 45.19 / 46.37
109.05
-0.41% -0.45
19. 11:29:51 Bats
Range: 108.85 / 109.7
109
-0.73% -0.80
19. 11:29:55 Euronext
Range: 108.85 / 109.75
92.78
2.84% 2.56
19. 11:29:55 Bats
Range: 90.88 / 92.87
92.79
2.64% 2.39
19. 11:29:51 Euronext
Range: 90.87 / 92.88
36.68
-0.16% -0.06
19. 11:29:49 Bats
Range: 36.52 / 36.85
30.08
0.79% 0.24
19. 11:18:54 Bats
Range: 29.825 / 30.25
30.1
0.80% 0.24
19. 11:29:57 Euronext
Range: 29.825 / 30.25
128.5
1.22% 1.55
19. 11:29:54 Bats
Range: 126.85 / 128.5
128.35
0.82% 1.05
19. 11:29:51 Euronext
Range: 126.85 / 128.5
27.38
0.66% 0.18
19. 11:29:56 Bats
Range: 27.2 / 27.56
27.335
0.29% 0.08
19. 11:29:54 Euronext
Range: 27.185 / 27.56
66.86
0.56% 0.37
19. 11:29:59 Bats
Range: 66.32 / 67.11
66.95
0.48% 0.32
19. 11:29:59 Euronext
Range: 66.32 / 67.12
45.56
-0.31% -0.14
19. 11:29:45 Bats
Range: 45.43 / 45.71
45.61
-0.31% -0.14
19. 11:29:55 Euronext
Range: 45.42 / 45.71
108.35
1.98% 2.10
19. 11:29:56 Bats
Range: 106.5 / 108.5
108.45
1.78% 1.90
19. 11:29:55 Euronext
Range: 106.45 / 108.5
18.4
0.79% 0.15
19. 11:29:57 Bats
Range: 18.205 / 18.485
18.36
0.77% 0.14
19. 11:29:58 Euronext
Range: 18.21 / 18.485
48.14
0.63% 0.30
19. 11:29:54 Bats
Range: 47.885 / 48.375
48.105
0.53% 0.26
19. 11:29:56 Euronext
Range: 47.82 / 48.375
19. 11:29:48 Bats
Range: 127.75 / 129.95
19. 11:29:50 Euronext
Range: 127.8 / 130
15.22
-0.07% -0.01
19. 11:29:59 Bats
Range: 15.15 / 15.36
15.205
-0.43% -0.07
19. 11:29:56 Euronext
Range: 15.15 / 15.36
70.5
1.72% 1.19
19. 11:29:59 Bats
Range: 69.5 / 70.55
70.39
1.40% 0.97
19. 11:29:57 Euronext
Range: 69.49 / 70.55
14.42
-0.10% -0.02
19. 11:29:55 Euronext
Range: 14.315 / 14.45
19. 11:29:50 Bats
Range: 110.05 / 112.25
112.05
1.77% 1.95
19. 11:29:46 Euronext
Range: 109.95 / 112.25
49.51
0.02% 0.01
19. 11:18:33 Bats
Range: 49.46 / 49.65
412.8
3.23% 12.90
19. 11:29:53 Bats
Range: 402.7 / 413.1
412.1
2.82% 11.30
19. 11:29:54 Euronext
Range: 402.7 / 413
50.44
-0.16% -0.08
19. 11:29:48 Euronext
Range: 50.04 / 50.64
66.76
0.63% 0.42
19. 11:29:47 Bats
Range: 66.42 / 67
66.76
0.42% 0.28
19. 11:29:47 Euronext
Range: 66.38 / 67
185.85
1.61% 2.95
19. 11:29:55 Bats
Range: 183.35 / 185.95
185.8
1.31% 2.40
19. 11:29:52 Euronext
Range: 183.4 / 185.95