Markets
All stocks

KH Group Oyj

0.7880
-2.48% -0.0200
19. 10:00:43 Cboe
Range: 0.7880 / 0.7880

KH Group Oyj

0.7940
-1.49% -0.0120
19. 10:29:39 NASD.OMX FI
Range: 0.7860 / 0.8060

Kojamo Oyj

9.9450
0.91% 0.0900
19. 10:24:55 Cboe
Range: 9.7600 / 9.9500

Kojamo Oyj

9.9700
1.17% 0.1150
19. 10:29:51 NASD.OMX FI
Range: 9.7600 / 9.9700

Kone OYJ

43.15
-0.19% -0.08
19. 10:24:59 Cboe
Range: 42.62 / 43.27

Kone OYJ

42.90
-0.76% -0.33
19. 10:29:37 NASD.OMX FI
Range: 42.59 / 43.27

Konecranes OYJ

49.22
-0.04% -0.02
19. 10:29:45 Cboe
Range: 48.38 / 49.40

Konecranes OYJ

49.22
-0.04% -0.02
19. 10:29:35 NASD.OMX FI
Range: 48.38 / 49.40

KOSKISEN OYJ

7.0400
2.62% 0.1800
19. 09:44:00 NASD.OMX FI
Range: 6.9000 / 7.1200

KREATE GROUP PLC

7.7400
-0.51% -0.0400
19. 09:55:59 NASD.OMX FI
Range: 7.7400 / 7.8000

LAMOR CORPORATION OYJ

2.2000
0.00% 0.0000
19. 10:23:33 NASD.OMX FI
Range: 2.2000 / 2.2700

LAPWALL OYJ

3.0000
0.00% 0.0000
19. 08:48:00 NASD.OMX FI
Range: 2.9600 / 3.0300

Lassila & Tikanoja OYJ

8.8450
0.74% 0.0650
19. 10:07:35 Cboe
Range: 8.7300 / 8.8700

Lassila & Tikanoja OYJ

8.8400
0.80% 0.0700
19. 10:29:53 NASD.OMX FI
Range: 8.7100 / 8.8600

Leaddesk Oyj

7.7600
0.78% 0.0600
19. 04:30:51 NASD.OMX FI
Range: 7.5600 / 7.8200

LEMONSOFT OYJ

5.8800
2.44% 0.1400
19. 04:05:45 NASD.OMX FI
Range: 5.8800 / 5.9600

LIFELINE SPAC I PLC A

9.7500
-0.51% -0.0500
19. 06:00:09 NASD.OMX FI
Range: 9.7000 / 9.7500

Lindex Group OYJ

3.2150
-1.08% -0.0350
19. 09:44:37 Cboe
Range: 3.1800 / 3.2350

Lindex Group OYJ

3.2000
-1.23% -0.0400
19. 10:29:59 NASD.OMX FI
Range: 3.1800 / 3.2350

LOIHDE OYJ

14.35
-0.69% -0.10
19. 10:03:37 NASD.OMX FI
Range: 14.25 / 14.45

Mandatum Oyj

4.3430
0.91% 0.0390
19. 10:24:39 Cboe
Range: 4.2600 / 4.3440

Mandatum Oyj

4.3380
0.84% 0.0360
19. 10:29:34 NASD.OMX FI
Range: 4.2600 / 4.3440

Marimekko OYJ

12.12
1.17% 0.14
19. 10:16:59 Cboe
Range: 11.96 / 12.28

Marimekko OYJ

12.14
1.68% 0.20
19. 10:29:53 NASD.OMX FI
Range: 11.92 / 12.28

Martela Oyj A

1.2500
-1.57% -0.0200
19. 10:11:09 NASD.OMX FI
Range: 1.2250 / 1.2650

MERIAURA GROUP PLC

0.0452
-1.74% -0.0008
19. 10:13:35 NASD.OMX FI
Range: 0.0430 / 0.0478

MERUS POWER OYJ

4.0300
0.00% 0.0000
19. 10:29:42 NASD.OMX FI
Range: 4.0000 / 4.0800

Metsa Board OYJ

8.0400
-1.23% -0.1000
19. 06:05:25 Cboe
Range: 8.0400 / 8.0400

Metsa Board OYJ

8.1800
2.25% 0.1800
19. 09:40:44 NASD.OMX FI
Range: 7.9600 / 8.1800

Metsa Board OYJ

7.1600
1.42% 0.1000
19. 10:23:59 Cboe
Range: 7.0450 / 7.1700

Metsa Board OYJ

7.1900
1.70% 0.1200
19. 10:29:42 NASD.OMX FI
Range: 7.0250 / 7.1900

MODULIGHT OYJ

0.9100
-1.09% -0.0100
19. 10:29:33 NASD.OMX FI
Range: 0.9000 / 0.9360

Musti Group Oyj

23.70
-3.07% -0.75
19. 10:21:33 Cboe
Range: 23.50 / 24.20

Musti Group Oyj

23.50
-1.88% -0.45
19. 10:29:59 NASD.OMX FI
Range: 23.45 / 24.30

NANOFORM FINLAND OYJ

2.5400
3.04% 0.0750
19. 10:15:46 NASD.OMX FI
Range: 2.3950 / 2.5700

Neste Oyj

25.76
-0.16% -0.04
19. 10:24:55 Cboe
Range: 25.16 / 25.83

Neste Oyj

25.72
-0.31% -0.08
19. 10:29:33 NASD.OMX FI
Range: 25.15 / 25.84

NETUM GROUP OYJ

2.5200
-3.08% -0.0800
19. 09:10:19 NASD.OMX FI
Range: 2.5200 / 2.6600

NIGHTINGALE HEALTH OYJ B

1.5700
0.32% 0.0050
19. 10:29:56 NASD.OMX FI
Range: 1.5400 / 1.6700

NoHo Partners Oyj

7.9000
-0.50% -0.0400
19. 08:38:16 Cboe
Range: 7.9000 / 7.9200
Share on,