Markets
All stocks

Cargotec Oyj

62.85
2.44% 1.50
23. 11:29:44 NASD.OMX FI
Range: 61.20 / 62.90

Caverion Oyj

8.7500
-0.23% -0.0200
22. 11:22:52 Cboe
Range: 8.7500 / 8.7500

Caverion Oyj

8.7400
0.00% 0.0000
23. 11:29:52 NASD.OMX FI
Range: 8.7300 / 8.7500

Citycon OYJ

3.8240
-0.21% -0.0080
23. 11:24:45 Cboe
Range: 3.8160 / 3.8480

Citycon OYJ

3.8240
-0.42% -0.0160
23. 11:29:52 NASD.OMX FI
Range: 3.8140 / 3.8480

Componenta OYJ

2.3800
-3.25% -0.0800
17. 06:21:22 Cboe
Range: 2.3800 / 2.3800

Componenta OYJ

2.4500
0.00% 0.0000
23. 08:50:25 NASD.OMX FI
Range: 2.3800 / 2.4500

Consti Oyj

9.5000
-2.06% -0.2000
23. 09:41:09 Cboe
Range: 9.5000 / 9.5400

Consti Oyj

9.5600
-1.44% -0.1400
23. 11:29:49 NASD.OMX FI
Range: 9.4800 / 9.7000

Digia Oyj

5.1000
-0.78% -0.0400
23. 03:16:36 Cboe
Range: 5.1000 / 5.1000

Digia Oyj

5.2400
1.16% 0.0600
23. 11:29:50 NASD.OMX FI
Range: 5.1200 / 5.2400

DIGITAL WORKFORCE SERVICES OYJ

3.2600
2.84% 0.0900
23. 11:20:45 NASD.OMX FI
Range: 3.1800 / 3.3400

Digitalist Group Plc

0.0082
0.00% 0.0000
23. 10:46:51 NASD.OMX FI
Range: 0.0080 / 0.0082

Dovre Group OYJ

0.3090
2.66% 0.0080
23. 09:26:02 Cboe
Range: 0.3070 / 0.3090

Dovre Group OYJ

0.3110
4.01% 0.0120
23. 11:17:28 NASD.OMX FI
Range: 0.2990 / 0.3250

DUELL OYJ

0.0325
0.00% 0.0000
23. 11:29:56 NASD.OMX FI
Range: 0.0325 / 0.0338

EAGLE FILTERS GROUP PLC

0.0500
2.88% 0.0014
23. 10:48:14 NASD.OMX FI
Range: 0.0500 / 0.0544

ECOUP OYJ

2.1300
9.23% 0.1800
23. 11:11:01 NASD.OMX FI
Range: 1.9500 / 2.1500

Eezy Oyj

1.3550
-2.52% -0.0350
18. 03:48:43 Cboe
Range: 1.3550 / 1.3550

Eezy Oyj

1.3350
-4.64% -0.0650
23. 11:29:44 NASD.OMX FI
Range: 1.3300 / 1.4000

Efecte Plc

14.85
-1.00% -0.15
23. 06:05:21 NASD.OMX FI
Range: 14.85 / 14.85

Elecster Oyj A

5.0000
0.00% 0.0000
23. 07:57:18 NASD.OMX FI
Range: 5.0000 / 5.3500

Elisa OYJ

43.24
0.42% 0.18
23. 11:24:45 Cboe
Range: 43.08 / 43.44

Elisa OYJ

43.24
0.14% 0.06
23. 11:29:51 NASD.OMX FI
Range: 43.08 / 43.44

ENDOMINES FINLAND OYJ

7.1800
-2.18% -0.1600
23. 11:29:43 NASD.OMX FI
Range: 6.9400 / 7.3200

Enento Group Oyj

16.78
1.45% 0.24
23. 11:24:23 Cboe
Range: 16.08 / 17.26

Enento Group Oyj

16.82
1.94% 0.32
23. 11:29:58 NASD.OMX FI
Range: 16.08 / 17.26

ENERSENSE INTERNATIONAL OYJ

4.0500
0.25% 0.0100
23. 11:29:47 NASD.OMX FI
Range: 4.0200 / 4.0500

eQ Oyj

13.15
-1.13% -0.15
23. 07:39:51 Cboe
Range: 13.10 / 13.25

eQ Oyj

13.15
-2.23% -0.30
23. 11:29:55 NASD.OMX FI
Range: 12.90 / 13.30

Etteplan OYJ

13.85
4.53% 0.60
09. 11:08:41 Cboe
Range: 13.85 / 13.85

Etteplan OYJ

13.90
0.00% 0.00
23. 11:29:57 NASD.OMX FI
Range: 13.70 / 13.95

EVLI OYJ

19.65
0.77% 0.15
23. 11:29:37 NASD.OMX FI
Range: 19.60 / 19.85

Exel Composites OYJ

2.1200
2.42% 0.0500
23. 06:35:59 Cboe
Range: 2.0800 / 2.1200

Exel Composites OYJ

2.1100
-0.47% -0.0100
23. 09:38:21 NASD.OMX FI
Range: 2.1000 / 2.1200

FARON PHARMACEUTICALS OY

1.5440
10.29% 0.1440
23. 11:29:30 NASD.OMX FI
Range: 1.4000 / 1.5980

FIFAX ABP

0.1870
0.00% 0.0000
23. 11:29:59 NASD.OMX FI
Range: 0.1785 / 0.1870

Finnair OYJ

2.9530
-3.75% -0.1150
23. 11:24:17 Cboe
Range: 2.9220 / 3.0300

Finnair OYJ

2.9500
-3.59% -0.1100
23. 11:29:34 NASD.OMX FI
Range: 2.9020 / 3.0520

Fiskars Corporation

17.26
0.94% 0.16
23. 11:29:55 NASD.OMX FI
Range: 17.02 / 17.30
Share on,