Markets
All stocks

Jeudan A/S

207.00
-2.36% -5.00
18. 04:56:42 Cboe
Range: 207.00 / 207.00

Jeudan A/S

209.00
0.00% 0.00
18. 05:34:49 NASD.OMX DK
Range: 207.00 / 211.00

Jyske Bank A/S

575.00
0.88% 5.00
18. 06:10:22 Cboe
Range: 571.50 / 577.00

Jyske Bank A/S

575.00
0.88% 5.00
18. 06:10:22 NASD.OMX DK
Range: 571.50 / 577.50

Koebenhavns Lufthavne A/S

4990.00
5.27% 250.00
18. 04:01:48 Cboe
Range: 4840.00 / 4990.00

Koebenhavns Lufthavne A/S

4850.00
1.46% 70.00
18. 04:09:39 NASD.OMX DK
Range: 4790.00 / 4990.00

Konsolidator A/S

3.7000
3.93% 0.1400
18. 05:06:10 NASD.OMX DK
Range: 3.5200 / 3.7000

KREDITBANKEN A/S

5000.00
0.40% 20.00
18. 05:57:25 NASD.OMX DK
Range: 4980.00 / 5000.00

LåN OG SPAR BANK A/S

710.00
-1.39% -10.00
18. 03:07:52 NASD.OMX DK
Range: 710.00 / 710.00

LED IBOND INTERNATIONAL A/S

0.2860
-1.38% -0.0040
18. 06:09:46 NASD.OMX DK
Range: 0.2860 / 0.2860

Lollands Bank A/S

580.00
1.75% 10.00
11. 09:45:44 Cboe
Range: 580.00 / 580.00

Lollands Bank A/S

580.00
0.00% 0.00
18. 03:00:02 NASD.OMX DK
Range: 580.00 / 580.00

LUXOR B A/S

525.00
-1.87% -10.00
18. 05:52:31 NASD.OMX DK
Range: 525.00 / 525.00

MAPSPEOPLE A/S

2.0000
1.01% 0.0200
18. 04:31:29 NASD.OMX DK
Range: 2.0000 / 2.0200

Matas A/S

109.60
-1.08% -1.20
18. 06:02:23 Cboe
Range: 109.40 / 111.50

Matas A/S

109.60
-1.08% -1.20
18. 06:02:23 NASD.OMX DK
Range: 109.40 / 111.80

MDUNDO.COM A/S

6.5000
0.00% 0.0000
18. 03:21:58 NASD.OMX DK
Range: 6.4000 / 6.5000

Mons Bank

238.00
0.85% 2.00
11. 08:17:06 Cboe
Range: 238.00 / 238.00

Mons Bank

236.00
2.61% 6.00
18. 03:00:04 NASD.OMX DK
Range: 236.00 / 236.00

MONSENSO A/S

0.4340
0.93% 0.0040
18. 03:07:21 NASD.OMX DK
Range: 0.4340 / 0.4340

MOVINN A/S

1.9400
2.11% 0.0400
16. 04:18:35 NASD.OMX DK
Range: 1.9400 / 1.9400

MT Hoejgaard Holding A/S

208.00
3.48% 7.00
18. 03:45:39 Cboe
Range: 205.00 / 208.00

MT Hoejgaard Holding A/S

209.00
5.56% 11.00
18. 06:00:51 NASD.OMX DK
Range: 195.50 / 212.00

Netcompany Group A/S

255.60
0.00% 0.00
18. 06:10:30 Cboe
Range: 255.20 / 257.40

Netcompany Group A/S

255.80
0.24% 0.60
18. 06:09:00 NASD.OMX DK
Range: 255.20 / 257.20

Newcap Holding A/S

0.1910
1.60% 0.0030
12. 09:54:03 Cboe
Range: 0.1850 / 0.1910

Newcap Holding A/S

0.1860
-3.63% -0.0070
18. 05:46:12 NASD.OMX DK
Range: 0.1860 / 0.1930

NEXCOM A/S

2.9800
2.76% 0.0800
17. 07:41:17 NASD.OMX DK
Range: 2.9800 / 2.9800

Nilfisk Holding A/S

148.20
-0.74% -1.10
18. 06:05:17 Cboe
Range: 148.20 / 148.80

Nilfisk Holding A/S

148.20
-1.07% -1.60
18. 06:05:17 NASD.OMX DK
Range: 148.00 / 152.00

NKT A/S

591.00
0.08% 0.50
18. 06:13:49 Cboe
Range: 585.00 / 595.50

NKT A/S

591.50
0.25% 1.50
18. 06:13:08 NASD.OMX DK
Range: 584.50 / 595.50

NNIT A/S

109.20
-0.36% -0.40
16. 10:47:00 Cboe
Range: 107.80 / 109.60

NNIT A/S

110.00
-0.72% -0.80
18. 05:46:36 NASD.OMX DK
Range: 109.00 / 111.20

NOBLE CORPORATION PLC A ORDINARY SHARES

323.50
-2.41% -8.00
18. 04:14:34 Cboe
Range: 323.50 / 328.00

NOBLE CORPORATION PLC A ORDINARY SHARES

322.50
-2.57% -8.50
18. 05:33:35 NASD.OMX DK
Range: 322.00 / 328.00

Nordea Bank Abp

79.70
0.71% 0.56
18. 05:26:49 Cboe
Range: 78.44 / 80.14

Nordea Bank Abp

79.90
0.99% 0.78
18. 06:13:42 NASD.OMX DK
Range: 78.24 / 80.80

Nordfyns Bank AB

348.00
2.35% 8.00
17. 04:10:58 Cboe
Range: 348.00 / 348.00

Nordfyns Bank AB

344.00
1.78% 6.00
17. 10:59:44 NASD.OMX DK
Range: 340.00 / 348.00
Share on,