Markets
TSX Comp.

S&P/TSX Composite Index

21807.37
0.46% 98.93
19. 15:00:16 Toronto SE
Range: 21679.80 / 21871.49

TSX Comp. Constituents

CANADIAN IMPERIAL BANK OF COMMERCE

65.43
0.63% 0.41
19. 15:00:02 Toronto SE
Range: 64.93 / 65.68

CANADIAN NATIONAL RAILWAY CO.

175.47
0.21% 0.36
19. 15:00:01 Toronto SE
Range: 174.81 / 177.07

CANADIAN PACIFIC KANSAS CITY LIMITED

116.41
0.71% 0.82
19. 15:00:02 Toronto SE
Range: 115.38 / 116.70

CANADIAN TIRE CORPORATION, CL. A, NV

132.26
2.08% 2.70
19. 15:00:00 Toronto SE
Range: 129.13 / 132.28

CANADIAN UTILITIES LTD., CL.A, NV

30.20
1.27% 0.38
19. 15:00:02 Toronto SE
Range: 29.75 / 30.25

Canfor Corp

14.42
0.77% 0.11
19. 15:00:02 Toronto SE
Range: 14.30 / 14.73

CAPITAL POWER CORPORATION

35.92
-0.55% -0.20
19. 15:00:02 Toronto SE
Range: 35.83 / 36.23

CAPSTONE COPPER CORP

9.5000
-1.55% -0.1500
19. 15:00:02 Toronto SE
Range: 9.4100 / 9.7300

Cargojet Inc.

110.86
0.38% 0.42
19. 15:00:02 Toronto SE
Range: 109.85 / 111.38

CCL INDUSTRIES INC., CL. B, NV

70.58
-0.34% -0.24
19. 15:00:01 Toronto SE
Range: 70.31 / 71.17

CDN APARTMENT UN

42.67
0.83% 0.35
19. 15:00:01 Toronto SE
Range: 42.27 / 42.90

CDN NATURAL RES

105.31
-0.50% -0.53
19. 15:00:02 Toronto SE
Range: 105.24 / 106.54

CDN WESTERN BANK

26.58
0.59% 0.16
19. 15:00:00 Toronto SE
Range: 26.27 / 26.66

Celestica Inc., Sv

56.03
-7.14% -4.31
19. 15:00:03 Toronto SE
Range: 55.45 / 60.16

Cenovus Energy Inc.

28.69
0.81% 0.23
19. 15:00:02 Toronto SE
Range: 28.30 / 28.97

Centerra Gold Inc.

8.5100
1.92% 0.1600
19. 15:00:01 Toronto SE
Range: 8.3000 / 8.5200

CGI INC

142.99
-0.08% -0.12
19. 15:00:01 Toronto SE
Range: 142.32 / 143.20

CHARTWELL RETIREMENT RESIDENCES

12.70
-1.63% -0.21
19. 15:00:02 Toronto SE
Range: 12.60 / 12.89

Choice Properties REIT

13.00
0.15% 0.02
19. 15:00:02 Toronto SE
Range: 12.90 / 13.09

CI Financial Corp.

16.55
1.78% 0.29
19. 15:00:01 Toronto SE
Range: 16.13 / 16.72

COGECO COMMUNICATIONS INC

56.58
1.09% 0.61
19. 15:00:01 Toronto SE
Range: 55.87 / 57.00

COLLIERS INTERNATIONAL GROUP INC

145.87
-0.96% -1.42
19. 15:00:02 Toronto SE
Range: 145.29 / 148.63

CONSTELLATION SOFTWARE INC.

3661.67
-1.04% -38.51
19. 15:00:02 Toronto SE
Range: 3652.83 / 3725.00

CRESCENT POINT ENERGY CORP.

11.96
2.66% 0.31
19. 15:00:01 Toronto SE
Range: 11.56 / 12.00

CROMBIE REAL ESTATE INVESTMENT TRUST

12.87
0.55% 0.07
19. 15:00:02 Toronto SE
Range: 12.73 / 12.94

CT REAL ESTATE INVESTMENT TRUST

13.25
0.76% 0.10
19. 15:00:02 Toronto SE
Range: 13.11 / 13.40

DEFINITY FINANCIAL CORPORATION

44.30
-0.20% -0.09
19. 15:00:03 Toronto SE
Range: 44.05 / 44.49

Denison Mines Corp.

2.7600
-0.36% -0.0100
19. 15:00:00 Toronto SE
Range: 2.7300 / 2.8100

DESCARTES SYS

124.03
-0.10% -0.13
19. 15:00:01 Toronto SE
Range: 122.68 / 124.37

Dollarama Inc

112.80
-0.12% -0.13
19. 15:00:03 Toronto SE
Range: 112.19 / 113.50

Dream Industrial REIT

12.37
-0.16% -0.02
19. 15:00:00 Toronto SE
Range: 12.30 / 12.53

DUNDEE PRECIOUS METALS INC.

10.80
0.65% 0.07
19. 15:00:03 Toronto SE
Range: 10.63 / 10.82

ELDORADO GOLD CORPORATION

20.68
0.78% 0.16
19. 15:00:01 Toronto SE
Range: 20.41 / 20.79

ELEMENT FLEET MANAGEMENT CORP

21.50
-0.09% -0.02
19. 15:00:02 Toronto SE
Range: 21.43 / 21.61

EMERA INCORPORATED

46.71
0.67% 0.31
19. 15:00:02 Toronto SE
Range: 46.28 / 46.91

EMPIRE COMPANY LIMITED

31.69
-0.03% -0.01
19. 15:00:02 Toronto SE
Range: 31.62 / 31.81

Enbridge Inc

47.97
2.79% 1.30
19. 15:00:02 Toronto SE
Range: 46.65 / 48.01

Energy Fuels Inc.

8.0600
0.12% 0.0100
19. 15:00:00 Toronto SE
Range: 7.9500 / 8.1400

Enerplus Corporation

27.41
0.18% 0.05
19. 15:00:00 Toronto SE
Range: 27.00 / 27.62

ENGHOUSE SYSTEMS LIMITED

30.51
0.99% 0.30
19. 15:00:02 Toronto SE
Range: 30.11 / 30.63
Share on,