Markets
All stocks

BIG PHARMA SPLIT CORP PREF SHARES

9.4300
-0.95% -0.0900
22. 10:26:28 Toronto SE
Range: 9.4300 / 9.4800

Big Rock Brewery Inc.

1.2000
0.00% 0.0000
23. 10:47:03 Toronto SE
Range: 1.2000 / 1.3300

BIP INVESTMENT CORP PREF SER 1

24.60
-0.97% -0.24
24. 08:51:37 Toronto SE
Range: 24.60 / 24.60

Birchcliff Energy Ltd.

5.6300
-1.57% -0.0900
24. 10:41:20 Toronto SE
Range: 5.6200 / 5.7200

BIRD CONSTRUCTION INC.

19.19
1.11% 0.21
24. 10:36:05 Toronto SE
Range: 19.03 / 19.27

BLACK DIAMOND GROUP LTD

9.0200
-0.55% -0.0500
24. 10:27:48 Toronto SE
Range: 9.0200 / 9.1500

Black Iron Inc

0.0450
-10.00% -0.0050
24. 10:39:28 Toronto SE
Range: 0.0450 / 0.0500

BLACKBERRY LIMITED COMMON STOCK

3.9300
-1.01% -0.0400
24. 10:41:01 Toronto SE
Range: 3.9000 / 4.0000

BLOCKCHAIN TECHNOLOGIES ETF

15.72
3.22% 0.49
23. 14:22:18 Toronto SE
Range: 15.35 / 15.75

BLOOM SELECT INCOME FUND

7.3500
-0.68% -0.0500
24. 09:39:55 Toronto SE
Range: 7.3500 / 7.3600

BLUE RIBBON INCOME FUND

7.6900
-1.41% -0.1100
24. 08:30:04 Toronto SE
Range: 7.6900 / 7.6900

BMO AGGREGATE BOND INDEX ETF

13.25
-0.23% -0.03
24. 10:42:24 Toronto SE
Range: 13.25 / 13.28

BMO ALL EQUITY ETF

45.31
0.15% 0.07
24. 09:49:39 Toronto SE
Range: 45.31 / 45.39

BMO ARK GENOMIC REVOLUTION FUND ETF

10.53
0.38% 0.04
24. 09:32:59 Toronto SE
Range: 10.53 / 10.54

BMO ARK INNOVATION FUND ETF

17.60
0.40% 0.07
24. 10:05:50 Toronto SE
Range: 17.60 / 17.96

BMO ARK NEXT GEN INTERNET FUND ETF

24.65
2.97% 0.71
23. 14:30:24 Toronto SE
Range: 24.65 / 24.65

BMO Balanced ESG ETF

34.38
0.82% 0.28
24. 08:56:12 Toronto SE
Range: 34.38 / 34.38

BMO Balanced ETF

36.63
0.36% 0.13
24. 08:30:53 Toronto SE
Range: 36.63 / 36.63

BMO BALANCED ETF

28.40
0.50% 0.14
23. 14:26:09 Toronto SE
Range: 28.30 / 28.40

BMO BBB CORPORATE BOND INDEX ETF

27.40
0.18% 0.05
18. 10:58:24 Toronto SE
Range: 27.40 / 27.40

BMO BROOKFIELD GBL REAL EST TECH FND ETF

25.92
1.49% 0.38
23. 14:48:46 Toronto SE
Range: 25.89 / 25.93

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

25.84
2.26% 0.57
23. 12:46:07 Toronto SE
Range: 25.84 / 25.84

BMO CANADIAN BANK INCOME INDEX ETF

28.99
0.59% 0.17
17. 14:28:00 Toronto SE
Range: 28.99 / 29.00

BMO CANADIAN DIVIDEND ETF

19.88
-0.50% -0.10
24. 10:23:44 Toronto SE
Range: 19.88 / 20.00

BMO CANADIAN MBS INDEX ETF

29.17
0.17% 0.05
19. 14:55:01 Toronto SE
Range: 29.17 / 29.17

BMO CDN HIGH DIV COVERED CALL ETF

17.06
-0.52% -0.09
24. 10:41:03 Toronto SE
Range: 17.06 / 17.15

BMO CL B PREF SHARES SER 27

25.13
2.36% 0.58
24. 10:23:45 Toronto SE
Range: 25.12 / 25.13

BMO CL B PREF SHARES SER 31

24.18
1.55% 0.37
24. 09:12:14 Toronto SE
Range: 24.17 / 24.25

BMO CLEAN ENERGY INDEX ETF

14.12
0.00% 0.00
24. 08:30:13 Toronto SE
Range: 14.12 / 14.12

BMO Conservative ETF

32.61
0.52% 0.17
23. 08:30:02 Toronto SE
Range: 32.61 / 32.61

BMO CORE PLUS BOND FUND

26.72
-0.07% -0.02
23. 08:46:27 Toronto SE
Range: 26.72 / 26.72

BMO CORPORATE BOND INDEX ETF

45.08
0.07% 0.03
23. 08:55:54 Toronto SE
Range: 45.03 / 45.08

BMO CORPORATE DISCOUNT BOND ETF

28.95
-0.45% -0.13
17. 10:44:29 Toronto SE
Range: 28.95 / 28.95

BMO COVERED CALL CANADIAN BANKS ETF

17.87
-0.45% -0.08
24. 10:42:18 Toronto SE
Range: 17.85 / 18.00

BMO COVERED CALL CANADIAN BANKS ETF USD

22.41
1.04% 0.23
23. 08:30:53 Toronto SE
Range: 22.41 / 22.41

BMO COVERED CALL DJIA CAD ETF

25.28
0.32% 0.08
23. 14:56:50 Toronto SE
Range: 25.19 / 25.28

BMO COVERED CALL ENERGY ETF

31.38
0.35% 0.11
24. 09:07:45 Toronto SE
Range: 31.35 / 31.38

BMO COVERED CALL HEALTH CARE ETF

28.77
-0.07% -0.02
24. 08:36:44 Toronto SE
Range: 28.77 / 28.77

BMO COVERED CALL TECHNOLOGY ETF

42.07
0.86% 0.36
24. 08:30:05 Toronto SE
Range: 42.07 / 42.07

BMO COVERED CALL US BANKS ETF

21.06
0.53% 0.11
24. 10:34:55 Toronto SE
Range: 20.86 / 21.13
Share on,