Markets

Canada Most Active Stocks

Enbridge Inc

45.89
0.75% 0.34
17. 16:00:02
Range: 45.39 / 45.98

Toronto-Dominion Bank

78.28
0.92% 0.71
17. 16:00:01
Range: 77.74 / 78.72

Royal Bank of Canada

133.30
0.14% 0.19
17. 16:00:01
Range: 132.78 / 135.00

TC ENERGY CORP.

48.31
-0.60% -0.29
17. 16:00:01
Range: 48.28 / 49.05

BETAPRO NAT GAS LEV DAILY BULL ETF

3.4300
-1.72% -0.0600
17. 15:59:58
Range: 3.2500 / 3.4300

Baytex Energy Corp.

4.9800
-1.39% -0.0700
17. 16:00:02
Range: 4.9700 / 5.1800

Cenovus Energy Inc.

28.56
0.14% 0.04
17. 16:00:02
Range: 28.36 / 29.24

EMERA INCORPORATED

46.36
-0.17% -0.08
17. 16:00:01
Range: 45.56 / 46.90

B2Gold Corp.

3.6700
0.27% 0.0100
17. 16:00:02
Range: 3.6400 / 3.8000

ECN Capital Corp

1.7900
2.87% 0.0500
17. 16:00:01
Range: 1.6900 / 1.8200

CRESCENT POINT ENERGY CORP.

11.75
-0.51% -0.06
17. 16:00:01
Range: 11.65 / 12.02

KINROSS GOLD CORP.

8.8400
1.38% 0.1200
17. 16:00:01
Range: 8.7200 / 8.9900

Ivanhoe Mines Ltd

19.33
2.17% 0.41
17. 16:00:01
Range: 18.94 / 19.63

BARRICK GOLD CORPORATION

23.02
1.05% 0.24
17. 16:00:01
Range: 22.75 / 23.24

CANADIAN IMPERIAL BANK OF COMMERCE

64.80
-0.22% -0.14
17. 16:00:01
Range: 64.59 / 65.66

Shopify Inc

95.62
0.74% 0.70
17. 16:00:01
Range: 95.20 / 97.95

Air Canada

19.31
5.06% 0.93
17. 16:00:00
Range: 18.55 / 19.39

Athabasca Oil Corp

5.1400
-0.58% -0.0300
17. 16:00:02
Range: 5.1100 / 5.2700

FIRST QUANTUM MINERALS LTD

14.78
-4.46% -0.69
17. 16:00:01
Range: 14.70 / 15.69

Argonaut Gold Inc.

0.4100
1.23% 0.0050
17. 16:00:02
Range: 0.4050 / 0.4200
Share on,