Markets
All stocks

Ackermans & van Haaren NV

159.50
-0.37% -0.60
24. 11:16:32 Cboe
Range: 159.45 / 161.80

Aedifica SA

59.75
-1.65% -1.00
24. 11:16:32 Cboe
Range: 59.55 / 61.05

Ageas SA/NV

43.86
-0.41% -0.18
24. 11:18:45 Cboe
Range: 43.66 / 44.22

AGFA-Gevaert NV

1.1650
-2.75% -0.0330
24. 11:03:41 Cboe
Range: 1.1640 / 1.1900

Anheuser-Busch InBev SA/NV

55.96
0.21% 0.12
24. 11:18:53 Cboe
Range: 55.65 / 56.70

Argenx SE

350.10
0.26% 0.90
24. 11:18:40 Cboe
Range: 348.55 / 356.10

Ascencio

48.30
-1.02% -0.50
24. 11:02:21 Cboe
Range: 48.20 / 48.45

Atenor

6.1500
-1.13% -0.0700
24. 10:49:45 Cboe
Range: 6.1500 / 6.2800

Azelis Group NV

22.99
-1.92% -0.45
24. 11:16:52 Cboe
Range: 22.90 / 23.48

Banque Nationale de Belgique

468.00
-0.85% -4.00
24. 10:58:14 Cboe
Range: 468.00 / 468.00

Barco NV

12.84
2.23% 0.28
24. 11:18:33 Cboe
Range: 12.74 / 13.14

Bekaert SA

47.32
1.02% 0.48
24. 11:18:19 Cboe
Range: 46.42 / 47.36

Belysse Group nv

0.8850
5.36% 0.0450
23. 03:29:12 Cboe
Range: 0.8850 / 0.8850

Biosenic SA

0.0205
-2.38% -0.0005
22. 03:23:46 Cboe
Range: 0.0205 / 0.0205

Biotalys NV

3.0900
0.98% 0.0300
24. 04:08:37 Cboe
Range: 3.0900 / 3.0900

bpost SA

3.7300
-1.19% -0.0450
24. 11:18:18 Cboe
Range: 3.7200 / 3.7850

Brederode SA

111.60
0.18% 0.20
24. 09:49:25 Cboe
Range: 110.80 / 112.00

Care Property Invest NV

13.16
-2.59% -0.35
24. 11:12:13 Cboe
Range: 13.12 / 13.40

Celyad Oncology SA

0.3300
0.15% 0.0005
24. 08:07:02 Cboe
Range: 0.3300 / 0.3300

Cie d'Entreprises CFE

7.5700
-0.39% -0.0300
24. 08:51:38 Cboe
Range: 7.5300 / 7.5700

Cie du Bois Sauvage SA

253.00
2.02% 5.00
24. 11:04:24 Cboe
Range: 249.00 / 255.00

Cofinimmo SA

61.95
-1.67% -1.05
24. 11:17:04 Cboe
Range: 61.90 / 63.25

Colruyt Group N.V

42.58
-0.61% -0.26
24. 11:18:25 Cboe
Range: 42.58 / 43.16

Crescent NV

0.0128
-4.48% -0.0006
24. 06:25:07 Cboe
Range: 0.0128 / 0.0128

Deceuninck NV

2.5350
-0.39% -0.0100
24. 11:11:23 Cboe
Range: 2.5000 / 2.5600

Deme Group NV

147.60
0.00% 0.00
24. 11:16:16 Cboe
Range: 146.40 / 147.60

D'ieteren Group

206.00
0.00% 0.00
24. 11:18:49 Cboe
Range: 204.40 / 206.20

Econocom Group SA/NV

2.1925
-1.68% -0.0375
24. 09:54:39 Cboe
Range: 2.1925 / 2.2600

Elia Group SA/NV

91.45
-1.45% -1.35
24. 11:16:50 Cboe
Range: 91.05 / 92.95

EURONAV NV ORDINARY SHARES

15.58
1.17% 0.18
24. 11:18:12 Cboe
Range: 15.44 / 15.59

EVS Broadcast Equipment SA

33.50
-0.74% -0.25
24. 10:00:09 Cboe
Range: 33.50 / 33.80

Exmar NV

7.5900
0.40% 0.0300
24. 09:52:30 Cboe
Range: 7.5200 / 7.7000

Fagron

17.66
-0.90% -0.16
24. 11:01:51 Cboe
Range: 17.58 / 17.84

Financiere de Tubize SA

91.20
-1.62% -1.50
24. 11:13:30 Cboe
Range: 91.00 / 92.30

Fluxys Belgium SA

20.70
1.47% 0.30
23. 09:21:07 Cboe
Range: 20.70 / 20.70

Gimv NV

44.40
-1.55% -0.70
24. 10:59:18 Cboe
Range: 44.30 / 45.10

Greenyard NV

5.2000
0.00% 0.0000
23. 10:56:06 Cboe
Range: 5.2000 / 5.2000

Groupe Bruxelles Lambert NV

70.05
-0.39% -0.28
24. 11:18:18 Cboe
Range: 70.00 / 70.55

Home Invest Belgium SA

16.14
-0.98% -0.16
24. 10:54:51 Cboe
Range: 16.14 / 16.34

IEP Invest

5.6500
6.60% 0.3500
19. 04:09:03 Cboe
Range: 5.6500 / 5.6500
Share on,