Markets
All stocks

Ackermans & van Haaren NV

156.30
0.26% 0.40
17. 11:15:16 Cboe
Range: 155.80 / 158.50

Aedifica SA

57.35
-0.22% -0.13
17. 11:16:34 Cboe
Range: 57.05 / 57.95

Ageas SA/NV

42.78
-0.51% -0.22
17. 11:18:34 Cboe
Range: 42.78 / 43.40

AGFA-Gevaert NV

1.1940
0.67% 0.0080
17. 11:16:06 Cboe
Range: 1.1830 / 1.1940

Anheuser-Busch InBev SA/NV

53.86
0.00% 0.00
17. 11:18:59 Cboe
Range: 53.67 / 54.22

Argenx SE

341.10
-2.56% -8.95
17. 11:18:49 Cboe
Range: 338.50 / 348.00

Ascencio

47.75
1.81% 0.85
17. 10:36:22 Cboe
Range: 47.23 / 47.85

Atenor

6.0300
0.17% 0.0100
17. 10:04:37 Cboe
Range: 6.0300 / 6.0900

Azelis Group NV

23.50
14.63% 3.00
17. 11:18:59 Cboe
Range: 20.06 / 23.65

Banque Nationale de Belgique

479.00
0.63% 3.00
17. 10:44:51 Cboe
Range: 470.00 / 479.00

Barco NV

14.84
-0.50% -0.07
17. 11:18:21 Cboe
Range: 14.75 / 14.95

Bekaert SA

46.32
-0.94% -0.44
17. 11:18:01 Cboe
Range: 46.30 / 47.28

Belysse Group nv

0.8250
-4.07% -0.0350
17. 05:10:07 Cboe
Range: 0.8250 / 0.8250

Biosenic SA

0.0227
-1.30% -0.0003
17. 04:48:08 Cboe
Range: 0.0227 / 0.0227

Biotalys NV

3.2000
5.61% 0.1700
17. 08:09:48 Cboe
Range: 3.0500 / 3.2400

bpost SA

3.5650
1.86% 0.0650
17. 11:10:03 Cboe
Range: 3.4500 / 3.5825

Brederode SA

109.20
-0.18% -0.20
17. 11:16:36 Cboe
Range: 109.00 / 110.40

Care Property Invest NV

13.06
0.93% 0.12
17. 10:10:01 Cboe
Range: 12.98 / 13.18

Celyad Oncology SA

0.3140
-10.16% -0.0355
17. 03:17:16 Cboe
Range: 0.3140 / 0.3140

Cie d'Entreprises CFE

7.3400
0.27% 0.0200
17. 10:08:10 Cboe
Range: 7.3200 / 7.3400

Cie du Bois Sauvage SA

245.00
-0.41% -1.00
17. 10:02:52 Cboe
Range: 245.00 / 246.00

Cofinimmo SA

62.10
0.73% 0.45
17. 11:14:08 Cboe
Range: 61.20 / 63.00

Colruyt Group N.V

40.94
1.29% 0.52
17. 11:16:28 Cboe
Range: 40.26 / 41.02

Crescent NV

0.0138
4.55% 0.0006
17. 04:41:56 Cboe
Range: 0.0138 / 0.0138

Deceuninck NV

2.5525
1.69% 0.0425
17. 11:08:13 Cboe
Range: 2.5300 / 2.5525

Deme Group NV

143.30
-0.28% -0.40
17. 11:06:12 Cboe
Range: 143.20 / 145.40

D'ieteren Group

203.00
0.10% 0.20
17. 11:18:52 Cboe
Range: 201.90 / 204.40

Econocom Group SA/NV

2.1550
-0.12% -0.0025
17. 11:09:50 Cboe
Range: 2.1550 / 2.1850

Elia Group SA/NV

91.65
-0.70% -0.65
17. 11:18:58 Cboe
Range: 90.65 / 92.40

EURONAV NV ORDINARY SHARES

15.54
1.50% 0.23
17. 11:18:07 Cboe
Range: 15.37 / 15.62

EVS Broadcast Equipment SA

32.85
0.92% 0.30
17. 11:18:59 Cboe
Range: 32.75 / 33.08

Exmar NV

7.5550
0.33% 0.0250
17. 11:15:34 Cboe
Range: 7.4800 / 7.6200

Fagron

17.90
0.90% 0.16
17. 11:18:23 Cboe
Range: 17.74 / 17.92

Financiere de Tubize SA

92.50
0.00% 0.00
17. 11:07:10 Cboe
Range: 91.40 / 92.90

Fluxys Belgium SA

20.10
0.50% 0.10
17. 05:29:06 Cboe
Range: 20.10 / 20.10

Gimv NV

44.35
1.08% 0.48
17. 11:15:31 Cboe
Range: 43.85 / 44.45

Greenyard NV

5.1400
0.39% 0.0200
11. 07:35:26 Cboe
Range: 5.1400 / 5.1400

Groupe Bruxelles Lambert NV

68.75
-0.22% -0.15
17. 11:18:57 Cboe
Range: 68.30 / 69.55

Home Invest Belgium SA

15.74
-2.72% -0.44
17. 11:06:08 Cboe
Range: 15.70 / 16.04

IEP Invest

5.3000
-1.40% -0.0750
06. 11:03:35 Cboe
Range: 5.3000 / 5.3000
Share on,