All stocks
17.70
4.12% 0.70
28. 05:35:38 Cboe
Range: 17.45 / 17.70
13.40
-0.74% -0.10
27. 12:29:55 Cboe
Range: 13.40 / 13.53
27.80
4.91% 1.30
29. 03:19:42 Cboe
Range: 27.80 / 27.80
57.45
0.61% 0.35
28. 05:55:46 Cboe
Range: 57.00 / 57.55
28. 05:55:41 Cboe
Range: 18.95 / 19.30
58.70
0.51% 0.30
28. 06:04:29 Cboe
Range: 58.55 / 59.10
28. 05:22:35 Cboe
Range: 32.55 / 32.70
138.00
-0.43% -0.60
28. 05:57:03 Cboe
Range: 136.80 / 138.60
41.11
0.74% 0.30
28. 06:05:06 Cboe
Range: 40.84 / 41.24
3.5050
-0.28% -0.0100
27. 12:22:52 Cboe
Range: 3.4850 / 3.5800
24.50
-0.20% -0.05
28. 05:48:10 Cboe
Range: 24.40 / 24.55
6.3300
1.36% 0.0850
28. 05:41:33 Cboe
Range: 6.3100 / 6.3300
50.20
0.20% 0.10
27. 06:12:29 Cboe
Range: 50.20 / 50.55
26.00
0.39% 0.10
20. 12:05:41 Cboe
Range: 26.00 / 26.00
23.20
-0.85% -0.20
28. 06:05:12 Cboe
Range: 23.00 / 23.45
8.3000
0.00% 0.0000
22. 10:23:32 Cboe
Range: 8.3000 / 8.3500
32.10
-0.16% -0.05
28. 06:03:36 Cboe
Range: 31.70 / 32.30
112.60
-0.18% -0.20
27. 11:45:35 Cboe
Range: 112.00 / 113.60
31.60
-0.47% -0.15
28. 05:38:32 Cboe
Range: 31.60 / 31.75
43.38
1.10% 0.47
28. 06:05:05 Cboe
Range: 43.18 / 43.49
23.10
0.43% 0.10
28. 04:54:16 Cboe
Range: 23.08 / 23.15
46.60
-3.32% -1.60
14. 12:19:53 Cboe
Range: 46.30 / 47.00
3.3150
0.53% 0.0175
26. 11:04:20 Cboe
Range: 3.3000 / 3.3150
14.30
-0.14% -0.02
28. 05:40:14 Cboe
Range: 14.30 / 14.30
28. 06:05:02 Cboe
Range: 18.47 / 18.68
40.20
-1.23% -0.50
25. 08:46:15 Cboe
Range: 40.20 / 40.20
18. 10:15:36 Cboe
Range: 27.70 / 27.70
17.30
2.61% 0.44
27. 12:29:47 Cboe
Range: 17.02 / 17.30
28. 06:03:55 Cboe
Range: 43.85 / 44.20
11.13
0.09% 0.01
28. 05:58:38 Cboe
Range: 11.09 / 11.16
39.70
-0.56% -0.22
28. 05:41:42 Cboe
Range: 39.65 / 40.35
7.7500
0.13% 0.0100
28. 05:27:13 Cboe
Range: 7.7500 / 7.7500
18.95
3.98% 0.72
18. 04:05:46 Cboe
Range: 18.95 / 18.95
8.0400
0.12% 0.0100
28. 05:29:42 Cboe
Range: 8.0100 / 8.0400
69.20
0.00% 0.00
28. 06:02:34 Cboe
Range: 68.80 / 69.45
28. 05:15:35 Cboe
Range: 28.75 / 28.90
25.96
-0.54% -0.14
28. 06:03:40 Cboe
Range: 25.90 / 26.20
33.84
-0.24% -0.08
28. 06:02:39 Cboe
Range: 33.74 / 33.94
5.7100
-0.87% -0.0500
28. 05:34:34 Cboe
Range: 5.7100 / 5.7100
Share on,