Markets
ASX200

S P/ ASX 200 INDEX

7562.30
-1.04% -79.80
18. 20:53:14 ASX
Range: 7550.80 / 7642.10

ASX200 Constituents

PREM INV. FPO

29.30
-1.10% -0.32
18. 20:53:25 ASX
Range: 29.20 / 29.50

PROMEDICUS FPO

103.15
1.04% 1.06
18. 20:53:10 ASX
Range: 101.03 / 103.39

QANTAS FPO

5.7000
-0.70% -0.0400
18. 20:53:36 ASX
Range: 5.6950 / 5.7500

QBE INSUR. FPO

17.44
-0.26% -0.05
18. 20:53:40 ASX
Range: 17.37 / 17.48

QUBE FPO

3.2750
-0.76% -0.0250
18. 20:53:32 ASX
Range: 3.2500 / 3.2800

RAMSAY FPO

50.14
-0.87% -0.44
18. 20:53:32 ASX
Range: 50.00 / 50.40

REA GROUP FPO

175.10
-0.82% -1.45
18. 20:53:24 ASX
Range: 172.50 / 175.17

REECE FPO

26.56
-1.56% -0.42
18. 20:53:38 ASX
Range: 26.44 / 26.66

RESMED CDI 10:1

28.10
1.70% 0.47
18. 20:53:39 ASX
Range: 27.65 / 28.29

RIO TINTO FPO

129.27
-1.23% -1.61
18. 20:53:40 ASX
Range: 128.51 / 129.86

RWC CORP FPO

5.1150
-1.25% -0.0650
18. 20:53:12 ASX
Range: 5.0900 / 5.1700

SANTOS FPO

7.6500
-0.52% -0.0400
18. 20:53:00 ASX
Range: 7.5800 / 7.6900

SCENTRE STAPLED

3.1150
-1.11% -0.0350
18. 20:53:21 ASX
Range: 3.1100 / 3.1450

SEEK FPO

23.69
-1.29% -0.31
18. 20:53:25 ASX
Range: 23.51 / 23.75

SEVEN GRP FPO

37.76
-2.00% -0.77
18. 20:53:22 ASX
Range: 37.52 / 38.00

SIMS METAL FPO

11.88
-1.08% -0.13
18. 20:52:49 ASX
Range: 11.81 / 11.92

SKYCITY FPO NZX

1.7075
0.15% 0.0025
18. 20:52:37 ASX
Range: 1.7000 / 1.7150

SONIC HLTH FPO

26.07
0.62% 0.16
18. 20:53:40 ASX
Range: 25.77 / 26.16

SOUL W.H. FPO

32.73
-1.21% -0.40
18. 20:53:19 ASX
Range: 32.57 / 32.99

SOUTH32 FPO

3.2250
-1.98% -0.0650
18. 20:53:38 ASX
Range: 3.2200 / 3.2500

SPARK NZ FPO NZX

4.3150
1.05% 0.0450
18. 20:51:43 ASX
Range: 4.3000 / 4.3200

STAR ENT FPO

0.4200
0.00% 0.0000
18. 20:51:37 ASX
Range: 0.4150 / 0.4225

STEADFAST FPO

5.5200
-0.36% -0.0200
18. 20:53:10 ASX
Range: 5.4900 / 5.5300

STOCKLAND. STAPLED

4.4150
-1.89% -0.0850
18. 20:53:12 ASX
Range: 4.4000 / 4.4350

SUNCORP FPO

16.07
-0.62% -0.10
18. 20:53:19 ASX
Range: 16.01 / 16.11

SUPARETAIL FPO

14.55
-0.89% -0.13
18. 20:53:32 ASX
Range: 14.45 / 14.59

TABCORP FPO

0.7225
0.35% 0.0025
18. 20:53:20 ASX
Range: 0.7050 / 0.7225

TECH ONE FPO

15.76
-0.57% -0.09
18. 20:53:19 ASX
Range: 15.63 / 15.80

TELSTRA FPO

3.6400
-0.82% -0.0300
18. 20:53:26 ASX
Range: 3.6400 / 3.6700

TPGLIMITED FPO

4.2050
-1.06% -0.0450
18. 20:50:31 ASX
Range: 4.1900 / 4.2200

TRANSURBAN STAPLED

12.71
-0.82% -0.11
18. 20:53:22 ASX
Range: 12.63 / 12.77

TREA WINE FPO

11.81
-0.46% -0.05
18. 20:53:36 ASX
Range: 11.77 / 11.87

V Money UK CDI 1:1

4.1150
-0.12% -0.0050
18. 20:52:44 ASX
Range: 4.1100 / 4.1200

VICINITY STAPLED

1.8875
-1.69% -0.0325
18. 20:53:01 ASX
Range: 1.8800 / 1.9000

VIVA E GRP FPO

3.4800
-2.52% -0.0900
18. 20:53:12 ASX
Range: 3.4600 / 3.5100

Wamcapital FPO

1.4925
-2.13% -0.0325
18. 20:53:23 ASX
Range: 1.4900 / 1.5150

WAYPOINTRT STAPLED

2.3100
-0.86% -0.0200
18. 20:52:27 ASX
Range: 2.3000 / 2.3200

WEBJET FPO

8.1450
-0.91% -0.0750
18. 20:53:39 ASX
Range: 8.0700 / 8.1600

WESFARMER FPO

65.02
-1.10% -0.72
18. 20:53:39 ASX
Range: 64.92 / 65.29

WESTPAC FPO

25.45
-1.09% -0.28
18. 20:53:18 ASX
Range: 25.41 / 25.56
Share on,