You are viewing our new Mobile Website. To go to the previous (desktop) version tap here

AUD/CHF

0.76744/53

25-September-2017 19:43:56

Forex

-0.0037

-0.47%

Today's Range

0.76413 - 0.77553

ISIN

FXAUDCHF

Open
0.7729
Close
0.77109
Year Change
0.04000
Year % Change
5.13%
52 Week High
0.78067
52 Week Low
0.71456
Volume
1450482
Inc. Vol
20
25-10:22
25-04:26

FxWirePro: the day ahead- 25th September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

22-04:34

FxWirePro: the day ahead- 22nd September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

21-04:25

FxWirePro: the day ahead- 21st September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

20-04:25

FxWirePro: the day ahead- 20th September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

19-04:35

FxWirePro: the day ahead- 19th September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

18-04:15

FxWirePro: the day ahead- 18th September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

15-05:22

FxWirePro: the day ahead- 15th September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

14-04:22

FxWirePro: the day ahead- 14th September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

13-04:37

FxWirePro: the day ahead- 13th September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

12-05:42

FxWirePro: the day ahead- 12th September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

11-04:29

FxWirePro: the day ahead- 11th September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

08-03:39

FxWirePro: the day ahead- 8th September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

07-05:05

FxWirePro: the day ahead- 7th September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

06-04:23

FxWirePro: the day ahead- 6th September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

05-04:01

FxWirePro: the day ahead- 5th September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

04-03:03

FxWirePro: the day ahead- 4th September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

01-04:36

FxWirePro: the day ahead- 1st September 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

Chart
NetDania AUD/CHF chart