You are viewing our new Mobile Website. To go to the previous (desktop) version tap here

USD/SEK

8.04646/95

25-September-2017 19:58:05

Forex

+0.0743

+0.93%

Today's Range

7.97817 - 8.05776

ISIN

FXUSDSEK

Open
7.99254
Close
7.97213
Year Change
-1.04000
Year % Change
-11.45%
52 Week High
9.44707
52 Week Low
7.88306
Volume
827585
Inc. Vol
25
25-04:26

FxWirePro: the day ahead- 25th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/SEK

22-04:34

FxWirePro: the day ahead- 22nd September 2017

Source: FxWireCommentary, Symbol: Forex - USD/SEK

21-04:25

FxWirePro: the day ahead- 21st September 2017

Source: FxWireCommentary, Symbol: Forex - USD/SEK

20-04:25

FxWirePro: the day ahead- 20th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/SEK

19-04:35

FxWirePro: the day ahead- 19th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/SEK

18-04:15

FxWirePro: the day ahead- 18th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/SEK

15-05:22

FxWirePro: the day ahead- 15th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/SEK

14-04:22

FxWirePro: the day ahead- 14th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/SEK

13-04:37

FxWirePro: the day ahead- 13th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/SEK

12-23:20

EUR/SEK likely to trade towards 9.30 by end-2017 – Lloyds bank

Source: FxWireCommentary, Symbol: Forex - USD/SEK

12-18:28
12-05:42

FxWirePro: the day ahead- 12th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/SEK

11-04:29

FxWirePro: the day ahead- 11th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/SEK

10-12:38

Swedish inflation likely to have slowed in August – Nordea bank

Source: FxWireCommentary, Symbol: Forex - USD/SEK

08-03:39

FxWirePro: the day ahead- 8th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/SEK

07-05:05

FxWirePro: the day ahead- 7th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/SEK

06-04:23

FxWirePro: the day ahead- 6th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/SEK

05-04:01

FxWirePro: the day ahead- 5th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/SEK

Chart
NetDania USD/SEK chart