You are viewing our new Mobile Website. To go to the previous (desktop) version tap here

USD/CZK

21.8423/86

21-September-2017 22:32:04

Forex

-0.1198

-0.54%

Today's Range

21.8093 - 21.9839

ISIN

FXUSDCZK

Open
21.9636
Close
21.9621
Year Change
-3.82000
Year % Change
-14.88%
52 Week High
26.1164
52 Week Low
21.5969
Volume
606102
Inc. Vol
1
21-04:25

FxWirePro: the day ahead- 21st September 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

20-04:25

FxWirePro: the day ahead- 20th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

19-04:35

FxWirePro: the day ahead- 19th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

18-04:15

FxWirePro: the day ahead- 18th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

15-05:22

FxWirePro: the day ahead- 15th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

14-04:22

FxWirePro: the day ahead- 14th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

13-04:37

FxWirePro: the day ahead- 13th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

12-05:42

FxWirePro: the day ahead- 12th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

11-04:29

FxWirePro: the day ahead- 11th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

08-03:39

FxWirePro: the day ahead- 8th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

07-05:05

FxWirePro: the day ahead- 7th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

06-04:23

FxWirePro: the day ahead- 6th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

05-09:07
05-04:01

FxWirePro: the day ahead- 5th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

04-03:03

FxWirePro: the day ahead- 4th September 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

01-04:36

FxWirePro: the day ahead- 1st September 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

31-05:04

FxWirePro: the day ahead- 31st August 2017

Source: FxWireCommentary, Symbol: Forex - USD/CZK

30-22:29
Chart
NetDania USD/CZK chart