You are viewing our new Mobile Website. To go to the previous (desktop) version tap here

USD CZK

22.001/08

25-September-2017 19:48:38

Forex

+0.24

+1.10%

Today's Range

21.802 - 22.0319

ISIN

FXUSDCZK

Open
21.8309
Close
21.761
Year Change
-3.64
Year % Change
-14.21%
52 Week High
26.128
52 Week Low
21.5986
Volume
N/A
Inc. Vol
N/A
25-04:26

FxWirePro: the day ahead- 25th September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

22-04:34

FxWirePro: the day ahead- 22nd September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

21-04:25

FxWirePro: the day ahead- 21st September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

20-04:25

FxWirePro: the day ahead- 20th September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

19-04:35

FxWirePro: the day ahead- 19th September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

18-04:15

FxWirePro: the day ahead- 18th September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

15-05:22

FxWirePro: the day ahead- 15th September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

14-04:22

FxWirePro: the day ahead- 14th September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

13-04:37

FxWirePro: the day ahead- 13th September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

12-05:42

FxWirePro: the day ahead- 12th September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

11-04:29

FxWirePro: the day ahead- 11th September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

08-03:39

FxWirePro: the day ahead- 8th September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

07-05:05

FxWirePro: the day ahead- 7th September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

06-04:23

FxWirePro: the day ahead- 6th September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

05-09:07
05-04:01

FxWirePro: the day ahead- 5th September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

04-03:03

FxWirePro: the day ahead- 4th September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

01-04:36

FxWirePro: the day ahead- 1st September 2017

Source: FxWireCommentary, Symbol: Forex - USD CZK

Chart
NetDania USD CZK chart