You are viewing our new Mobile Website. To go to the previous (desktop) version tap here

AUD/CHF

0.76943/55

18-October-2017 21:31:15

Forex

+0.0019

+0.24%

Today's Range

0.76667 - 0.77006

ISIN

FXAUDCHF

Open
0.76758
Close
0.76756
Year Change
0.04000
Year % Change
5.40%
52 Week High
0.78067
52 Week Low
0.71456
Volume
1038478
Inc. Vol
20
18-05:07

FxWirePro: the day ahead- 18th October 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

17-05:17

FxWirePro: the day ahead- 17th October 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

16-04:56

FxWirePro: the day ahead- 16th October 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

13-10:55
13-04:59

FxWirePro: the day ahead- 13th October 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

12-04:47

FxWirePro: the day ahead- 12th October 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

11-11:19
11-04:50

FxWirePro: the day ahead- 11th October 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

10-05:31

FxWirePro: the day ahead- 10th October 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

09-04:25

FxWirePro: the day ahead- 9th October 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

06-05:39

FxWirePro: the day ahead- 6th October 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

05-04:30

FxWirePro: the day ahead- 5th October 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

04-09:47
04-05:26

FxWirePro: the day ahead- 4th October 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

03-09:29
03-05:12

FxWirePro: the day ahead- 3rd October 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

02-06:30

FxWirePro: the day ahead- 2nd October 2017

Source: FxWireCommentary, Symbol: Forex - AUD/CHF

29-06:07

FxWirePro: AUD/CHF trade idea

Source: FxWireTechnicals, Symbol: Forex - AUD/CHF

25-10:22
Chart
NetDania AUD/CHF chart