Crypto

MED/BTC

0.0000003
-3.23% -1E-08
01. 01:55:55 UPB
Range: 0.00000028 / 0.0000003

MED/KRW

15.40
0.65% 0.10
01. 07:34:05 UPB
Range: 14.60 / 16.10

MET/BTC

0.00008004
-2.45% -2.01E-06
06. 15:04:30 UPB
Range: 0.00008004 / 0.00008401

META/BTC

0.00000042
10.53% 4E-08
01. 05:48:17 UPB
Range: 0.00000038 / 0.00000042

MFT/BTC

0.00000028
3.70% 1E-08
01. 05:09:20 UPB
Range: 0.00000027 / 0.00000029

MFT/KRW

14.70
2.80% 0.40
01. 07:33:56 UPB
Range: 13.90 / 15.20

MKR/BTC

0.04599989
5.75% 0.0024999
01. 05:18:14 UPB
Range: 0.0436 / 0.0459999

MOC/BTC

0.00000107
0.00% 0.00
01. 05:27:27 UPB
Range: 0.00000105 / 0.00000124

MOC/KRW

57.40
0.35% 0.20
01. 07:33:42 UPB
Range: 54.20 / 59.50

MTL/BTC

0.00002988
-4.51% -1.41E-06
01. 06:51:09 UPB
Range: 0.00002423 / 0.000034

MTL/KRW

1595.00
6.69% 100.00
01. 07:32:31 UPB
Range: 1345.00 / 1745.00

NCASH/BTC

0.00000004
0.00% 0.00
01. 07:24:51 UPB
Range: 0.00000003 / 0.00000004

NEOKRW

42410.00
5.37% 2160.00
01. 07:34:34 UPB
Range: 40150.00 / 43500.00

NKN/BTC

0.00000183
-3.17% -5.99999999999998E-08
01. 07:28:34 UPB
Range: 0.00000183 / 0.00000202

NMR/BTC

0.00088
-2.11% -1.899E-05
01. 07:25:49 UPB
Range: 0.00085008 / 0.00095862

NPXS/BTC

0.00000005
0.00% 0.00
01. 07:22:28 UPB
Range: 0.00000003 / 0.00000005

NPXS/KRW

2.21
4.25% 0.09
01. 07:32:24 UPB
Range: 2.05 / 2.27

NXS/BTC

0.00001008
-4.00% -4.19999999999999E-07
05. 20:58:58 UPB
Range: 0.00001007 / 0.00001039

NXT/BTC

0.00000063
1.61% 1E-08
01. 07:26:56 UPB
Range: 0.00000062 / 0.00000066

OMG/BTC

0.0000939
-3.20% -3.09999999999999E-06
01. 04:58:45 UPB
Range: 0.0000925 / 0.00009699

OMGKRW

5145.00
5.21% 255.00
01. 07:32:49 UPB
Range: 4795.00 / 5260.00

ONGKRW

560.00
-5.25% -31.00
01. 07:32:07 UPB
Range: 531.00 / 568.00

ONTKRW

999.00
2.78% 27.00
01. 07:30:57 UPB
Range: 953.00 / 1025.00

ORBS/BTC

0.00000061
-4.69% -3E-08
01. 07:18:18 UPB
Range: 0.0000006 / 0.00000064

OST/BTC

0.00000037
-9.76% -4E-08
08. 20:32:33 UPB
Range: 0.00000036 / 0.0000004

OST/KRW

18.00
-7.22% -1.40
08. 21:01:16 UPB
Range: 17.00 / 19.50

PART/BTC

0.00006201
6.24% 3.64E-06
06. 21:47:47 UPB
Range: 0.000062 / 0.00006201

PAX/BTC

0.00002062
-6.23% -1.37E-06
01. 07:22:41 UPB
Range: 0.00002034 / 0.00002199

PAY/BTC

0.00000291
-2.68% -8.00000000000001E-08
01. 07:30:14 UPB
Range: 0.00000289 / 0.00000319

PI/BTC

0.0000004
2.56% 9.99999999999996E-09
01. 07:33:31 UPB
Range: 0.00000037 / 0.0000004

PMA/BTC

0.00000002
0.00% 0.00
01. 07:27:26 UPB
Range: 0.00000001 / 0.00000002

POLY/BTC

0.00000714
3.18% 2.2E-07
01. 07:15:55 UPB
Range: 0.00000679 / 0.00000816

POLY/KRW

382.00
4.66% 17.00
01. 07:30:17 UPB
Range: 358.00 / 439.00

POWR/BTC

0.00000484
-0.82% -3.99999999999996E-08
28. 22:16:03 UPB
Range: 0.00000441 / 0.00000487

POWR/KRW

260.00
0.78% 2.00
01. 07:34:23 UPB
Range: 246.00 / 266.00

PRO/BTC

0.0000085
63.78% 3.31E-06
01. 07:34:14 UPB
Range: 0.00000519 / 0.00000922

QKC/KRW

14.70
-1.34% -0.20
01. 07:29:06 UPB
Range: 13.90 / 15.20

QNT/BTC

0.0007401
1.88% 1.36800000000001E-05
01. 07:26:14 UPB
Range: 0.00072644 / 0.00082617

QRL/BTC

0.0000128
89.35% 6.04E-06
05. 19:19:55 UPB
Range: 0.0000128 / 0.0000128

QTUM/BTC

0.00010632
-1.37% -1.48000000000001E-06
01. 05:17:53 UPB
Range: 0.00010495 / 0.00011995
Share on,