Crypto

BTC/USD

62333.35
-1.79% -1137.92
19. 00:06:49 HITB
Range: 59620.69 / 63450.00

ETH/USD

2999.49
-2.12% -65.00
19. 00:09:32 HITB
Range: 2866.37 / 3069.06

BCH/USD

469.42
-2.83% -13.65
19. 00:07:10 HITB
Range: 445.08 / 483.03

BNB/USD

543.02
-1.60% -8.83
19. 00:05:07 HITB
Range: 525.02 / 550.71

LTC/USD

79.44
-1.65% -1.332
19. 00:08:11 HITB
Range: 75.80 / 80.654

DOT/USD

6.56316
-3.24% -0.2201
19. 00:06:41 HITB
Range: 6.28833 / 6.7785

ADA/USD

0.4457934
-2.66% -0.0121949
19. 00:06:22 HITB
Range: 0.4227774 / 0.4578084

BSV/USD

64.922
-3.25% -2.181
19. 00:09:56 HITB
Range: 61.097 / 66.803

EOS/USD

0.7492
-1.38% -0.01047
19. 00:08:32 HITB
Range: 0.70664 / 0.77084

XMR/USD

114.43
-1.47% -1.70
19. 00:05:25 HITB
Range: 110.80 / 116.35

TRX/USD

0.1075609
-1.56% -0.0017001
19. 00:05:13 HITB
Range: 0.1049511 / 0.109251

XLM/USD

0.109149
-1.14% -0.001264
19. 00:08:27 HITB
Range: 0.103546 / 0.110651

XTZ/USD

0.946801
-2.50% -0.024314
19. 00:04:34 HITB
Range: 0.895475 / 0.969454

NEO/USD

18.594
0.53% 0.098
19. 00:09:35 HITB
Range: 17.076 / 19.897

HT/USD

0.62462
-5.70% -0.03778
18. 19:42:35 HITB
Range: 0.54382 / 0.67032

DASH/USD

28.514
-1.79% -0.521
19. 00:06:58 HITB
Range: 27.078 / 28.991

ZEC/USD

21.562
-2.03% -0.446
19. 00:06:59 HITB
Range: 20.288 / 21.981

ETC/USD

6.48569
4.27% 0.26569
18. 22:38:40 HITB
Range: 6.15918 / 6.76

OMG/USD

0.635518
-1.82% -0.011765
19. 00:06:24 HITB
Range: 0.591773 / 0.646319

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000645
2.99% 1.87E-07
18. 23:45:24 HITB
Range: 0.00000645 / 0.00000645

1INCH/USD

0.403262
-0.81% -0.003274
19. 00:06:30 HITB
Range: 0.378302 / 0.405919

1INCH/USDC

0.39912
-8.24% -0.03584
16. 20:57:08 HITB
Range: 0.39912 / 0.39912

AAB/USD

0.0073
21.67% 0.0013
18. 14:16:57 HITB
Range: 0.006999 / 0.0073

AAVE/BTC

0.0013517
0.41% 5.49999999999986E-06
19. 00:09:09 HITB
Range: 0.0013221 / 0.0013547

AAVE/ETH

0.02806
0.87% 0.000242
19. 00:08:18 HITB
Range: 0.027474 / 0.028067

AAVE/HIT

377.03
2.90% 10.63
18. 23:25:45 HITB
Range: 366.40 / 377.03

AAVE/USD

84.171
-1.38% -1.18
19. 00:09:06 HITB
Range: 78.735 / 85.222

AAVEUSDC

83.399
-3.34% -2.884
18. 23:29:19 HITB
Range: 79.759 / 83.665

ABBCBTC

0.00000032
0.35% 1.10000000000003E-09
19. 00:04:17 HITB
Range: 0.00000031 / 0.00000033

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.92
-3.03% -0.06
12. 17:16:34 HITB
Range: 1.92 / 1.92

ACT/USD

0.00189989
849.95% 0.00169989
08. 12:00:01 HITB
Range: 0.00189989 / 0.0018999

ADA/BTC

0.00000714
-0.98% -7.09999999999998E-08
18. 23:53:04 HITB
Range: 0.00000704 / 0.00000724

ADA/ETH

0.00014819
-0.88% -1.315E-06
19. 00:04:28 HITB
Range: 0.00014715 / 0.00014957

ADAHIT

2.01
-0.50% -0.01
18. 17:43:38 HITB
Range: 1.95 / 2.01

ADAUSDC

0.44592
-2.64% -0.0121
19. 00:06:17 HITB
Range: 0.42776 / 0.45681

ADK/BTC

0.00000029
16.00% 4E-08
15. 06:58:42 HITB
Range: 0.00000028 / 0.00000036

ADSBTC

0.0000042
-17.36% -8.82E-07
18. 15:13:01 HITB
Range: 0.0000042 / 0.0000042

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,